OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NNE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $12.15 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
732 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 2In the money +1 0.00% 5.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 7.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 8.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 9.00 20 20 0 0.00%
0 2In the money +2New 0.00% 10.00 0 0 0New 787.55%
41 41In the money 0 0.00% 11.00 4 4 0 485.57%
1 1In the money 0 0.00% 11.50 2 2 0 207.93%
6 7In the money +1 62.76% 12.00NEAREST ATM 28 28 0 195.65%
STOCK PRICE $12.15
61 60 -1 185.23% 12.50 46 51In the money +5 208.58%
123 259 +136 234.45% 13.00 60 72In the money +12 298.05%
637 686 +49 269.80% 13.50 80 72In the money -8 0.00%
525 674 +149 396.62% 14.00 579 489In the money -90 0.00%
155 160 +5 403.76% 14.50 106 56In the money -50 0.00%
156 159 +3 464.05% 15.00 75 62In the money -13 0.00%
62 62 0 520.90% 15.50 314 25In the money -289 0.00%
120 119 -1 654.39% 16.00 120 76In the money -44 0.00%
57 57 0 0.00% 16.50 90 1In the money -89 0.00%
185 185 0 675.00% 17.00 28 0In the money -28 0.00%
43 43 0 0.00% 17.50 1 0In the money -1 0.00%
172 172 0 0.00% 18.00 0 0In the money 0New 0.00%
38 38 0 0.00% 18.50 1 0In the money -1 0.00%
80 80 0 0.00% 19.00 1 0In the money -1 0.00%
44 44 0 0.00% 19.50 0 1In the money +1New 0.00%
42 42 0 0.00% 20.00 3 0In the money -3 0.00%
3,531 3,531 0 0.00% 20.50 0 3In the money +3New 0.00%
50 50 0 0.00% 21.00 1 1In the money 0 0.00%
43 43 0 0.00% 21.50 1 1In the money 0 0.00%
5 5 0 0.00% 22.00 0 3In the money +3New 0.00%
10 10 0 0.00% 22.50 1 0In the money -1 0.00%
34 34 0 0.00% 23.00 6 2In the money -4 0.00%
33 33 0 0.00% 23.50 6 0In the money -6 0.00%
36 36 0 0.00% 24.00 8 10In the money +2 0.00%
70 70 0 0.00% 25.00 0 0In the money 0New 0.00%
126 126 0 0.00% 26.00 0 1In the money +1New 0.00%
97 97 0 0.00% 30.00 0 0In the money 0New 0.00%
217 217 0 0.00% 35.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 494.12% 5.00 0 0 0New 466.56%
0 0In the money 0New 0.00% 7.00 0 0 0New 289.64%
0 0In the money 0New 283.65% 8.00 0 0 0New 260.18%
0 0In the money 0New 223.09% 9.00 0 0 0New 203.40%
0 0In the money 0New 93.13% 10.00 0 0 0New 137.72%
0 0In the money 0New 98.78% 10.50 0 0 0New 93.74%
0 0In the money 0New 87.48% 11.00 19 20 +1 78.01%
10 10In the money 0 92.76% 11.50 5 8 +3 77.21%
20 20In the money 0 68.76% 12.00NEAREST ATM 114 273 +159 80.99%
STOCK PRICE $12.15
11 11 0 68.78% 12.50 49 46In the money -3 84.71%
68 101 +33 72.92% 13.00 78 227In the money +149 86.59%
99 189 +90 87.78% 13.50 15 186In the money +171 88.68%
103 134 +31 80.34% 14.00 422 402In the money -20 88.15%
316 335 +19 101.70% 14.50 42 52In the money +10 0.00%
146 188 +42 84.62% 15.00 72 64In the money -8 0.00%
23 25 +2 118.93% 15.50 48 49In the money +1 109.24%
110 106 -4 174.30% 16.00 67 66In the money -1 0.00%
42 42 0 166.68% 16.50 34 34In the money 0 0.00%
186 185 -1 139.33% 17.00 18 16In the money -2 0.00%
37 37 0 203.35% 17.50 23 2In the money -21 0.00%
50 50 0 157.52% 18.00 27 11In the money -16 0.00%
105 105 0 224.17% 18.50 4 1In the money -3 0.00%
204 204 0 233.94% 19.00 1 0In the money -1 0.00%
6 6 0 243.32% 19.50 3 3In the money 0 0.00%
114 114 0 226.50% 20.00 0 0In the money 0New 0.00%
5,014 5,014 0 261.07% 20.50 0 0In the money 0New 0.00%
48 48 0 269.48% 21.00 1 1In the money 0 0.00%
69 69 0 277.60% 21.50 0 0In the money 0New 0.00%
25 25 0 285.46% 22.00 0 0In the money 0New 0.00%
7 7 0 293.08% 22.50 0 0In the money 0New 0.00%
26 26 0 300.46% 23.00 0 0In the money 0New 0.00%
13 13 0 307.62% 23.50 0 1In the money +1New 0.00%
9 9 0 314.59% 24.00 3 3In the money 0 0.00%
5 5 0 327.94% 25.00 0 0In the money 0New 0.00%
9 9 0 340.60% 26.00 0 0In the money 0New 0.00%
0 0 0New 385.51% 30.00 0 0In the money 0New 0.00%
0 0 0New 431.92% 35.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 347.41% 5.00 0 0 0New 332.64%
0 0In the money 0New 200.16% 7.00 0 0 0New 230.62%
0 0In the money 0New 0.00% 8.00 0 0 0New 157.64%
0 0In the money 0New 124.37% 8.50 0 0 0New 165.06%
0 0In the money 0New 98.78% 9.00 0 0 0New 139.88%
0 0In the money 0New 105.41% 9.50 0 0 0New 116.12%
0 0In the money 0New 88.72% 10.00 10 10 0 98.55%
0 0In the money 0New 81.42% 10.50 0 0 0New 85.48%
0 0In the money 0New 78.29% 11.00 5 5 0 78.25%
0 0In the money 0New 82.08% 11.50 0 0 0New 76.34%
8 8In the money 0 82.30% 12.00NEAREST ATM 9 9 0 82.31%
STOCK PRICE $12.15
7 7 0 79.82% 12.50 15 20In the money +5 82.43%
9 9 0 68.98% 13.00 77 78In the money +1 74.52%
25 25 0 78.34% 13.50 16 12In the money -4 75.00%
25 27 +2 70.32% 14.00 22 56In the money +34 73.73%
20 21 +1 89.45% 14.50 46 44In the money -2 57.09%
20 39 +19 91.41% 15.00 59 59In the money 0 65.38%
22 23 +1 90.42% 15.50 65 65In the money 0 0.00%
103 107 +4 109.81% 16.00 24 24In the money 0 123.31%
16 16 0 128.06% 16.50 46 53In the money +7 0.00%
40 52 +12 87.39% 17.00 16 29In the money +13 0.00%
16 19 +3 114.28% 17.50 9 8In the money -1 0.00%
17 17 0 111.81% 18.00 31 31In the money 0 0.00%
19 19 0 164.23% 18.50 1 0In the money -1 0.00%
15 15 0 171.30% 19.00 4 3In the money -1 0.00%
3 3 0 178.08% 19.50 1 1In the money 0 0.00%
16 16 0 179.28% 20.00 0 0In the money 0New 0.00%
23 22 -1 185.48% 20.50 0 0In the money 0New 0.00%
1,123 1,123 0 191.47% 21.00 1 0In the money -1 0.00%
4 4 0 197.26% 21.50 0 0In the money 0New 0.00%
1 1 0 202.86% 22.00 0 0In the money 0New 0.00%
0 0 0New 208.28% 22.50 0 0In the money 0New 0.00%
7 7 0 213.54% 23.00 6 6In the money 0 0.00%
1 1 0 223.61% 24.00 0 0In the money 0New 0.00%
0 0 0New 233.12% 25.00 5 5In the money 0 0.00%
1 1 0 188.61% 26.00 0 0In the money 0New 0.00%
0 0 0New 274.13% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 241.43% 5.00 0 0 0New 272.90%
0 0In the money 0New 125.96% 8.00 0 0 0New 152.57%
0 0In the money 0New 122.63% 8.50 0 0 0New 130.79%
0 0In the money 0New 90.33% 9.00 0 0 0New 115.03%
0 0In the money 0New 64.39% 10.00 2 2 0 85.04%
0 0In the money 0New 78.66% 11.00 56 56 0 80.72%
0 0In the money 0New 82.26% 11.50 1 2 +1 81.81%
0 0In the money 0New 79.40% 12.00NEAREST ATM 10 15 +5 79.01%
STOCK PRICE $12.15
10 17 +7 79.50% 12.50 66 66In the money 0 83.38%
11 11 0 78.27% 13.00 71 70In the money -1 84.40%
50 51 +1 80.48% 13.50 28 27In the money -1 75.16%
24 26 +2 87.44% 14.00 19 19In the money 0 79.10%
144 144 0 84.67% 14.50 31 31In the money 0 77.78%
50 50 0 84.77% 15.00 11 13In the money +2 76.27%
205 202 -3 93.05% 15.50 5 7In the money +2 79.99%
61 61 0 85.25% 16.00 13 14In the money +1 0.00%
5 5 0 100.58% 16.50 19 19In the money 0 0.00%
10 21 +11 87.54% 17.00 5 5In the money 0 0.00%
14 15 +1 117.82% 17.50 1 1In the money 0 0.00%
3 3 0 124.04% 18.00 4 4In the money 0 0.00%
1 1 0 134.11% 18.50 3 2In the money -1 0.00%
1 1 0 139.90% 19.00 4 4In the money 0 0.00%
26 26 0 145.47% 19.50 0 0In the money 0New 0.00%
31 31 0 150.82% 20.00 3 3In the money 0 0.00%
11 11 0 155.99% 20.50 0 0In the money 0New 0.00%
5 5 0 160.97% 21.00 3 3In the money 0 0.00%
1 1 0 165.79% 21.50 0 0In the money 0New 0.00%
6 6 0 170.45% 22.00 0 0In the money 0New 0.00%
5 5 0 174.55% 23.00 0 0In the money 0New 0.00%
1 1 0 182.80% 24.00 0 0In the money 0New 0.00%
0 0 0New 190.59% 25.00 0 0In the money 0New 0.00%
0 0 0New 224.20% 30.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 244.50%
0 0In the money 0New 169.19% 7.00 0 0 0New 164.60%
0 0In the money 0New 136.04% 8.00 0 0 0New 132.71%
0 0In the money 0New 98.60% 9.00 12 12 0 100.15%
12 12In the money 0 81.98% 10.00 60 59 -1 86.44%
2 2In the money 0 78.09% 11.00 54 57 +3 77.19%
0 0In the money 0New 78.29% 11.50 1 1 0 75.51%
4 4In the money 0 77.41% 12.00NEAREST ATM 301 313 +12 84.21%
STOCK PRICE $12.15
0 0 0New 73.76% 12.50 0 1In the money +1New 76.72%
11 15 +4 76.69% 13.00 166 163In the money -3 77.78%
6 21 +15 83.08% 13.50 0 8In the money +8New 74.28%
77 83 +6 77.46% 14.00 61 61In the money 0 74.12%
7 7 0 80.05% 14.50 0 0In the money 0New 78.65%
343 340 -3 70.27% 15.00 173 178In the money +5 81.91%
8 12 +4 83.15% 15.50 0 1In the money +1New 70.79%
158 172 +14 80.72% 16.00 392 392In the money 0 90.79%
7 7 0 90.23% 16.50 0 0In the money 0New 73.48%
428 513 +85 80.60% 17.00 110 110In the money 0 0.00%
0 0 0New 98.25% 17.50 2 2In the money 0 0.00%
863 865 +2 90.67% 18.00 37 37In the money 0 0.00%
1 1 0 112.40% 18.50 0 0In the money 0New 0.00%
746 755 +9 117.35% 19.00 32 22In the money -10 0.00%
397 396 -1 113.68% 20.00 12 14In the money +2 0.00%
121 120 -1 110.20% 21.00 2 1In the money -1 0.00%
256 258 +2 109.50% 22.00 21 21In the money 0 0.00%
50 50 0 155.22% 23.00 6 5In the money -1 0.00%
126 126 0 162.48% 24.00 0 0In the money 0New 0.00%
108 108 0 165.00% 25.00 0 0In the money 0New 0.00%
6 6 0 153.21% 30.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 194.78% 5.00 0 0 0New 219.62%
0 0In the money 0New 114.51% 7.00 0 0 0New 147.96%
0 0In the money 0New 72.77% 8.00 0 0 0New 119.37%
0 0In the money 0New 62.71% 8.50 0 0 0New 106.22%
0 0In the money 0New 61.83% 9.00 0 0 0New 90.16%
0 0In the money 0New 68.92% 10.00 1 3 +2 77.92%
3 3In the money 0 68.91% 11.00 4 5 +1 75.59%
0 0In the money 0New 76.44% 11.50 1 1 0 77.18%
1 1In the money 0 70.34% 12.00NEAREST ATM 38 38 0 79.52%
STOCK PRICE $12.15
0 0 0New 77.09% 12.50 263 267In the money +4 76.15%
33 33 0 78.25% 13.00 36 36In the money 0 77.29%
3 3 0 75.72% 13.50 5 5In the money 0 81.57%
5 6 +1 74.61% 14.00 11 11In the money 0 80.71%
35 35 0 77.38% 14.50 24 24In the money 0 77.87%
23 21 -2 74.54% 15.00 11 11In the money 0 79.26%
3 7 +4 79.05% 15.50 22 22In the money 0 76.72%
21 24 +3 77.72% 16.00 20 20In the money 0 77.42%
26 26 0 77.58% 16.50 3 6In the money +3 76.60%
17 17 0 85.92% 17.00 97 97In the money 0 73.30%
8 8 0 87.80% 17.50 19 19In the money 0 54.47%
19 17 -2 92.56% 18.00 3 3In the money 0 0.00%
8 8 0 100.49% 18.50 3 3In the money 0 0.00%
13 12 -1 104.93% 19.00 1 1In the money 0 0.00%
16 16 0 109.21% 19.50 0 0In the money 0New 0.00%
15 15 0 116.71% 20.00 5 5In the money 0 0.00%
0 3 +3New 120.73% 20.50 0 0In the money 0New 0.00%
2 2 0 124.61% 21.00 0 0In the money 0New 0.00%
0 0 0New 131.99% 22.00 3 3In the money 0 113.09%
0 0 0New 138.92% 23.00 3 3In the money 0 87.46%
0 0 0New 145.43% 24.00 0 0In the money 0New 92.37%
0 0 0New 151.59% 25.00 0 0In the money 0New 97.04%
0 0 0New 173.87% 30.00 0 0In the money 0New 117.60%
Dec 04, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 175.25% 5.00 0 0 0New 200.47%
0 0In the money 0New 114.61% 7.00 0 0 0New 135.13%
0 0In the money 0New 60.65% 8.00 0 0 0New 109.06%
0 0In the money 0New 69.27% 8.50 0 0 0New 97.07%
0 0In the money 0New 69.27% 9.00 0 0 0New 85.61%
0 0In the money 0New 80.89% 9.50 0 0 0New 80.08%
0 0In the money 0New 64.36% 10.00 0 0 0New 78.22%
0 0In the money 0New 66.69% 10.50 0 0 0New 76.44%
0 0In the money 0New 74.68% 11.00 0 0 0New 78.01%
0 0In the money 0New 70.79% 11.50 0 0 0New 78.80%
0 0In the money 0New 69.84% 12.00NEAREST ATM 0 1 +1New 74.43%
STOCK PRICE $12.15
0 0 0New 75.93% 12.50 0 0In the money 0New 74.41%
0 0 0New 75.55% 13.00 0 1In the money +1New 77.05%
0 0 0New 78.10% 13.50 0 0In the money 0New 78.04%
0 0 0New 77.61% 14.00 0 0In the money 0New 83.98%
0 0 0New 75.56% 14.50 0 0In the money 0New 77.04%
0 0 0New 75.47% 15.00 0 0In the money 0New 80.68%
0 0 0New 76.03% 15.50 0 0In the money 0New 83.50%
0 0 0New 77.63% 16.00 0 0In the money 0New 76.58%
0 0 0New 80.77% 16.50 0 0In the money 0New 82.05%
0 0 0New 80.83% 17.00 0 0In the money 0New 81.88%
0 0 0New 85.54% 17.50 0 0In the money 0New 80.36%
0 0 0New 87.20% 18.00 0 0In the money 0New 84.78%
0 0 0New 91.44% 18.50 0 0In the money 0New 0.00%
0 0 0New 95.49% 19.00 0 0In the money 0New 0.00%
0 0 0New 99.39% 19.50 0 0In the money 0New 0.00%
0 0 0New 103.14% 20.00 0 0In the money 0New 0.00%
0 0 0New 109.90% 20.50 0 0In the money 0New 0.00%
0 0 0New 113.44% 21.00 0 0In the money 0New 0.00%
0 0 0New 120.18% 22.00 0 0In the money 0New 0.00%
0 0 0New 126.49% 23.00 0 0In the money 0New 0.00%
0 0 0New 132.44% 24.00 0 0In the money 0New 0.00%
0 0 0New 138.05% 25.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 141.48% 6.00 0 0 0New 143.29%
0 0In the money 0New 97.07% 7.00 0 0 0New 117.40%
1 1In the money 0 84.57% 8.00 0 2 +2New 84.47%
1 0In the money -1 76.54% 9.00 2 14 +12 79.71%
0 0In the money 0New 76.76% 10.00 6 24 +18 79.41%
13 13In the money 0 74.60% 11.00 0 1 +1New 75.54%
18 19In the money +1 69.36% 12.00NEAREST ATM 8 9 +1 78.43%
STOCK PRICE $12.15
3 23 +20 75.54% 13.00 40 40In the money 0 77.93%
29 33 +4 69.69% 14.00 3 3In the money 0 81.79%
21 35 +14 77.47% 15.00 20 20In the money 0 86.02%
162 163 +1 82.69% 16.00 10 10In the money 0 78.80%
10 10 0 74.16% 17.00 0 1In the money +1New 76.93%
60 70 +10 80.14% 18.00 1 1In the money 0 80.59%
0 0 0New 76.90% 19.00 4 4In the money 0 75.14%
62 63 +1 83.30% 20.00 0 0In the money 0New 0.00%
2 2 0 81.97% 21.00 0 0In the money 0New 0.00%
38 38 0 87.27% 22.00 0 0In the money 0New 0.00%
0 0 0New 96.37% 25.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 217.79% 2.00 0 0 0New 201.37%
10 10In the money 0 164.73% 3.00 1,168 1,168 0 156.85%
1 1In the money 0 128.45% 4.00 45 45 0 126.31%
8 8In the money 0 153.92% 5.00 1,317 1,317 0 146.93%
0 0In the money 0New 92.92% 6.00 4 4 0 121.18%
0 0In the money 0New 102.23% 7.00 57 57 0 102.36%
1 1In the money 0 76.77% 8.00 25 25 0 83.05%
0 0In the money 0New 79.37% 9.00 10 12 +2 79.08%
161 161In the money 0 78.33% 10.00 614 611 -3 77.15%
125 150In the money +25 75.33% 12.00NEAREST ATM 1,897 1,903 +6 79.38%
STOCK PRICE $12.15
247 247 0 76.82% 13.00 685 685In the money 0 75.54%
33 45 +12 78.16% 14.00 1,923 1,920In the money -3 73.68%
806 808 +2 76.62% 15.00 567 548In the money -19 76.49%
331 358 +27 74.60% 16.00 210 210In the money 0 76.83%
231 214 -17 70.93% 17.00 317 317In the money 0 74.52%
420 422 +2 70.26% 18.00 550 550In the money 0 82.06%
710 715 +5 76.55% 19.00 230 230In the money 0 82.31%
1,281 1,270 -11 74.57% 20.00 867 864In the money -3 69.47%
281 281 0 77.44% 21.00 198 198In the money 0 81.03%
228 228 0 86.67% 22.00 347 347In the money 0 0.00%
985 981 -4 88.96% 23.00 595 595In the money 0 0.00%
163 162 -1 93.18% 24.00 62 62In the money 0 0.00%
1,522 1,522 0 78.32% 25.00 632 632In the money 0 99.59%
831 831 0 100.94% 26.00 21 21In the money 0 0.00%
4,760 4,760 0 84.85% 27.00 1,516 1,467In the money -49 107.54%
137 137 0 107.95% 28.00 54 53In the money -1 0.00%
83 82 -1 111.21% 29.00 569 189In the money -380 0.00%
4,186 4,181 -5 87.96% 30.00 591 179In the money -412 110.31%
64 64 0 119.91% 31.00 7 0In the money -7 0.00%
364 364 0 103.51% 32.00 118 13In the money -105 0.00%
98 98 0 122.94% 33.00 2 0In the money -2 0.00%
141 141 0 125.59% 34.00 0 0In the money 0New 0.00%
1,025 1,025 0 99.89% 35.00 50 50In the money 0 0.00%
144 144 0 130.61% 36.00 0 0In the money 0New 0.00%
343 343 0 130.05% 37.00 6 6In the money 0 0.00%
12 12 0 135.30% 38.00 0 0In the money 0New 0.00%
28 28 0 137.53% 39.00 0 0In the money 0New 0.00%
2,461 2,465 +4 125.94% 40.00 306 306In the money 0 0.00%
4 4 0 141.78% 41.00 0 0In the money 0New 0.00%
849 849 0 143.82% 42.00 0 0In the money 0New 0.00%
1,503 1,503 0 149.59% 45.00 1 1In the money 0 0.00%
401 401 0 153.18% 47.00 0 0In the money 0New 0.00%
2,657 2,657 0 126.14% 50.00 1 1In the money 0 0.00%
398 398 0 162.59% 55.00 0 0In the money 0New 0.00%
1,732 1,733 +1 128.24% 60.00 0 0In the money 0New 0.00%
1,252 1,252 0 158.16% 65.00 0 0In the money 0New 0.00%
690 690 0 138.30% 70.00 0 0In the money 0New 0.00%
133 133 0 186.43% 75.00 0 0In the money 0New 0.00%
82 82 0 172.97% 80.00 0 0In the money 0New 0.00%
352 352 0 195.71% 85.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $12.00
Jump to ATM
NNE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.80% 5.00 54 54 0 90.36%
0 0In the money 0New 82.38% 8.00 0 0 0New 80.50%
0 0In the money 0New 79.60% 9.00 21 23 +2 81.03%
10 27In the money +17 78.59% 10.00 78 80 +2 80.48%
15 15In the money 0 78.79% 11.00 137 137 0 79.35%
11 12In the money +1 77.70% 12.00NEAREST ATM 153 153 0 78.69%
STOCK PRICE $12.15
30 30 0 78.72% 13.00 45 44In the money -1 76.27%
88 89 +1 78.14% 14.00 114 114In the money 0 85.01%
64 330 +266 79.19% 15.00 44 44In the money 0 78.86%
51 49 -2 79.07% 16.00 27 28In the money +1 77.42%
57 60 +3 75.54% 17.00 11 11In the money 0 74.68%
73 73 0 74.82% 18.00 49 62In the money +13 73.94%
69 70 +1 73.98% 19.00 2 2In the money 0 73.88%
116 114 -2 78.57% 20.00 32 32In the money 0 72.79%
26 31 +5 77.28% 21.00 1 1In the money 0 72.77%
17 17 0 74.05% 22.00 20 20In the money 0 71.74%
59 59 0 80.72% 23.00 0 0In the money 0New 72.51%
41 41 0 77.42% 24.00 1 1In the money 0 68.15%
39 43 +4 79.25% 25.00 10 10In the money 0 71.29%
2,043 2,054 +11 79.58% 26.00 14 14In the money 0 85.57%
1,407 1,408 +1 86.69% 30.00 1 1In the money 0 0.00%
Jan 21, 2028EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $13.00
Jump to ATM
NNE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 3.00 9 10 +1 95.02%
36 42In the money +6 80.58% 5.00 40 40 0 101.30%
123 123In the money 0 89.15% 10.00 463 464 +1 85.72%
STOCK PRICE $12.15
339 359 +20 77.41% 13.00NEAREST ATM 303 303In the money 0 77.61%
309 300 -9 77.94% 15.00 427 427In the money 0 75.16%
640 648 +8 76.56% 20.00 386 386In the money 0 78.81%
127 131 +4 78.41% 23.00 120 120In the money 0 74.24%
757 756 -1 81.47% 25.00 96 96In the money 0 72.93%
2,251 2,251 0 79.77% 28.00 124 124In the money 0 83.48%
570 562 -8 77.27% 30.00 106 106In the money 0 80.54%
129 129 0 74.56% 32.00 80 80In the money 0 88.20%
406 398 -8 78.59% 35.00 238 238In the money 0 81.05%
243 243 0 79.18% 37.00 455 455In the money 0 80.52%
406 410 +4 79.23% 40.00 42 42In the money 0 80.59%
78 78 0 98.08% 42.00 27 27In the money 0 0.00%
175 175 0 78.99% 45.00 40 28In the money -12 87.26%
303 303 0 79.92% 47.00 23 22In the money -1 0.00%
1,076 1,086 +10 75.28% 50.00 118 96In the money -22 0.00%
129 129 0 107.74% 55.00 1 1In the money 0 0.00%
90 90 0 84.83% 60.00 0 0In the money 0New 0.00%
85 85 0 83.70% 65.00 0 0In the money 0New 0.00%
344 344 0 113.69% 70.00 0 0In the money 0New 0.00%
152 152 0 85.15% 75.00 0 0In the money 0New 0.00%
75 75 0 121.72% 80.00 0 0In the money 0New 0.00%
154 154 0 122.78% 85.00 0 0In the money 0New 0.00%
673 678 +5 91.17% 90.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$12.15Nearest ATM strike $13.00
Jump to ATM
NNE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 108.18% 3.00 22 22 0 86.59%
7 7In the money 0 76.82% 5.00 24 24 0 83.46%
2 2In the money 0 78.27% 8.00 14 14 0 80.34%
6 6In the money 0 78.75% 10.00 25 2,497 +2,472 80.13%
STOCK PRICE $12.15
17 23 +6 75.78% 13.00NEAREST ATM 13 436In the money +423 78.80%
90 92 +2 77.19% 15.00 23 23In the money 0 81.13%
39 40 +1 73.75% 17.00 4 4In the money 0 77.64%
193 193 0 84.38% 20.00 31 33In the money +2 83.75%
1 2 +1 77.87% 22.00 5 5In the money 0 76.84%
7 7 0 78.06% 25.00 3 3In the money 0 81.06%
3 3 0 78.41% 27.00 39 39In the money 0 82.29%
8 8 0 79.06% 30.00 9 9In the money 0 81.76%
43 43 0 81.30% 35.00 11 11In the money 0 79.62%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view