O · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $56.77 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

344 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION32 contracts / 16 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	100.19%	37.50	0	0	0New	106.76%
0	0In the money	0New	86.97%	40.00	1	1	0	59.87%
0	0In the money	0New	64.67%	42.50	3,000	3,000	0	61.10%
1	1In the money	0	64.58%	45.00	69	69	0	41.86%
12	12In the money	0	50.66%	47.50	518	518	0	33.35%
118	109In the money	-9	0.00%	50.00	2,116	2,129	+13	27.00%
1,003	1,004In the money	+1	15.91%	52.50	2,035	2,093	+58	24.18%
4,520	4,554In the money	+34	20.33%	55.00	3,407	3,691	+284	21.19%
STOCK PRICE $56.77
7,060	6,712	-348	19.12%	57.50NEAREST ATM	590	591In the money	+1	19.62%
2,954	3,637	+683	18.83%	60.00	634	635In the money	+1	20.59%
276	398	+122	19.64%	62.50	63	64In the money	+1	0.00%
18	19	+1	23.25%	65.00	24	30In the money	+6	33.15%
0	0	0New	33.66%	70.00	244	244In the money	0	46.42%
0	0	0New	60.78%	75.00	0	0In the money	0New	46.94%
11	11	0	62.11%	80.00	0	0In the money	0New	56.95%
0	0	0New	59.08%	85.00	0	0In the money	0New	66.31%

Dec 18, 2026EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	1In the money	+1New	104.27%	30.00	27	27	0	131.13%
0	0In the money	0New	97.68%	32.50	22	22	0	103.65%
0	0In the money	0New	86.28%	35.00	0	0	0New	88.52%
0	0In the money	0New	73.46%	37.50	37	37	0	74.47%
0	0In the money	0New	65.67%	40.00	60	60	0	61.31%
0	0In the money	0New	54.37%	42.50	375	375	0	35.69%
0	0In the money	0New	48.51%	45.00	1,044	1,046	+2	31.46%
111	111In the money	0	31.78%	47.50	221	221	0	26.50%
162	171In the money	+9	27.25%	50.00	1,617	1,608	-9	23.49%
188	190In the money	+2	21.16%	52.50	1,393	1,432	+39	21.60%
1,457	1,425In the money	-32	19.52%	55.00	3,586	3,638	+52	19.79%
STOCK PRICE $56.77
1,573	1,625	+52	18.78%	57.50NEAREST ATM	2,170	2,163In the money	-7	18.98%
3,369	3,468	+99	18.38%	60.00	2,248	2,244In the money	-4	17.82%
2,376	2,501	+125	18.57%	62.50	1,264	1,262In the money	-2	19.26%
4,387	4,401	+14	20.01%	65.00	514	514In the money	0	27.71%
2,932	2,924	-8	22.73%	67.50	72	72In the money	0	0.00%
1,833	1,814	-19	28.35%	70.00	15	15In the money	0	36.85%
262	258	-4	27.47%	72.50	0	0In the money	0New	0.00%
2,370	2,370	0	30.65%	75.00	2	2In the money	0	0.00%
37	37	0	36.61%	80.00	0	0In the money	0New	0.00%
2	2	0	48.44%	85.00	10	10In the money	0	0.00%
10	10	0	54.04%	90.00	0	0In the money	0New	0.00%
3	3	0	51.87%	95.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	102.33%	27.50	241	241	0	70.22%
1	1In the money	0	93.27%	30.00	27	27	0	59.05%
0	0In the money	0New	82.70%	32.50	7	7	0	52.24%
0	0In the money	0New	71.16%	35.00	123	123	0	45.89%
0	0In the money	0New	63.87%	37.50	111	111	0	42.42%
0	0In the money	0New	45.25%	40.00	887	887	0	38.31%
2	2In the money	0	45.91%	42.50	201	201	0	37.10%
3	3In the money	0	31.51%	45.00	1,812	1,812	0	29.09%
25	24In the money	-1	20.79%	47.50	1,264	1,303	+39	26.29%
90	90In the money	0	21.91%	50.00	1,564	1,588	+24	22.65%
543	543In the money	0	20.65%	52.50	1,441	1,501	+60	21.08%
897	908In the money	+11	18.78%	55.00	3,599	3,598	-1	19.34%
STOCK PRICE $56.77
1,663	1,706	+43	18.60%	57.50NEAREST ATM	1,235	1,234In the money	-1	18.90%
3,094	3,161	+67	18.14%	60.00	1,574	1,574In the money	0	15.28%
2,569	2,575	+6	17.32%	62.50	3,559	3,558In the money	-1	18.91%
2,836	2,832	-4	18.24%	65.00	400	400In the money	0	0.00%
1,981	1,981	0	20.03%	67.50	133	133In the money	0	0.00%
4,288	4,286	-2	21.86%	70.00	146	146In the money	0	0.00%
1,230	1,230	0	24.82%	72.50	0	0In the money	0New	0.00%
2,608	2,608	0	27.64%	75.00	1	1In the money	0	0.00%
285	285	0	30.07%	80.00	0	0In the money	0New	0.00%
197	197	0	42.91%	85.00	0	0In the money	0New	0.00%
7	7	0	57.78%	90.00	0	0In the money	0New	0.00%
594	594	0	61.16%	95.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	59.38%	32.50	0	0	0New	58.89%
0	0In the money	0New	51.98%	35.00	0	0	0New	42.46%
0	0In the money	0New	45.12%	37.50	32	34	+2	33.67%
0	0In the money	0New	38.74%	40.00	67	67	0	33.80%
0	0In the money	0New	28.85%	42.50	1,556	1,556	0	36.75%
7	7In the money	0	33.72%	45.00	470	525	+55	30.29%
1	1In the money	0	26.08%	47.50	467	499	+32	23.38%
91	91In the money	0	25.55%	50.00	659	679	+20	22.37%
120	120In the money	0	24.37%	52.50	771	815	+44	20.94%
1,082	1,083In the money	+1	19.16%	55.00	877	880	+3	20.11%
STOCK PRICE $56.77
2,347	2,451	+104	19.08%	57.50NEAREST ATM	346	346In the money	0	19.46%
2,541	2,633	+92	18.40%	60.00	483	483In the money	0	17.46%
735	798	+63	18.16%	62.50	127	122In the money	-5	19.60%
765	830	+65	18.41%	65.00	251	251In the money	0	16.78%
428	454	+26	20.63%	67.50	1,097	1,097In the money	0	16.32%
503	503	0	25.67%	70.00	9	9In the money	0	0.00%
130	130	0	20.95%	72.50	0	0In the money	0New	0.00%
138	138	0	20.89%	75.00	0	0In the money	0New	0.00%
95	95	0	22.73%	80.00	0	0In the money	0New	0.00%
0	0	0New	39.60%	85.00	0	0In the money	0New	0.00%
8	8	0	43.74%	90.00	0	0In the money	0New	0.00%
2	2	0	38.24%	95.00	1	1In the money	0	0.00%

Jun 17, 2027EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	42.91%	32.50	6	11	+5	49.09%
0	0In the money	0New	36.95%	35.00	42	42	0	32.52%
0	0In the money	0New	31.45%	37.50	160	160	0	30.00%
0	0In the money	0New	30.36%	40.00	114	114	0	31.16%
7	7In the money	0	34.93%	42.50	186	186	0	35.26%
3	3In the money	0	27.57%	45.00	481	491	+10	25.94%
23	23In the money	0	26.04%	47.50	156	164	+8	23.38%
157	150In the money	-7	24.28%	50.00	597	598	+1	21.24%
6	9In the money	+3	19.55%	52.50	408	408	0	20.11%
42	41In the money	-1	19.42%	55.00	197	197	0	19.44%
STOCK PRICE $56.77
99	104	+5	18.63%	57.50NEAREST ATM	429	429In the money	0	19.28%
223	239	+16	18.66%	60.00	201	201In the money	0	18.73%
766	768	+2	18.60%	62.50	154	160In the money	+6	18.14%
494	509	+15	18.32%	65.00	128	136In the money	+8	18.20%
259	245	-14	18.66%	67.50	258	258In the money	0	16.95%
350	348	-2	19.10%	70.00	1	1In the money	0	16.61%
40	40	0	21.70%	72.50	0	0In the money	0New	21.39%
803	803	0	21.35%	75.00	0	0In the money	0New	0.00%
104	104	0	21.76%	80.00	0	0In the money	0New	0.00%
1	1	0	36.37%	85.00	0	0In the money	0New	0.00%
0	0	0New	36.33%	90.00	0	0In the money	0New	29.79%

Sep 17, 2027EXPIRATION42 contracts / 21 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	50.47%	30.00	0	0	0New	39.30%
0	0In the money	0New	45.94%	32.50	23	23	0	52.17%
0	0In the money	0New	38.42%	35.00	0	0	0New	46.90%
0	0In the money	0New	34.67%	37.50	1	1	0	41.94%
1	1In the money	0	0.00%	40.00	7	7	0	31.09%
0	0In the money	0New	28.28%	42.50	34	34	0	32.23%
4	4In the money	0	26.31%	45.00	423	423	0	23.25%
3	3In the money	0	26.36%	47.50	68	68	0	22.66%
16	16In the money	0	23.17%	50.00	457	459	+2	21.90%
14	14In the money	0	21.83%	52.50	450	451	+1	21.03%
324	323In the money	-1	21.08%	55.00	466	470	+4	19.97%
STOCK PRICE $56.77
432	431	-1	19.51%	57.50NEAREST ATM	219	219In the money	0	19.48%
310	312	+2	19.18%	60.00	50	50In the money	0	18.88%
339	339	0	18.38%	62.50	13	13In the money	0	19.04%
314	312	-2	18.78%	65.00	2	2In the money	0	16.08%
123	123	0	18.45%	67.50	10	10In the money	0	15.53%
38	53	+15	18.82%	70.00	1	1In the money	0	14.78%
6	6	0	20.54%	75.00	0	0In the money	0New	19.16%
0	0	0New	32.95%	80.00	0	0In the money	0New	23.83%
3	3	0	36.52%	85.00	0	0In the money	0New	28.09%
1	1	0	26.44%	90.00	0	0In the money	0New	32.05%

Jan 21, 2028EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	49.82%	30.00	72	74	+2	32.23%
0	0In the money	0New	43.65%	32.50	155	157	+2	30.31%
1	1In the money	0	38.97%	35.00	3	3	0	32.47%
0	0In the money	0New	30.62%	37.50	241	241	0	27.75%
60	60In the money	0	0.00%	40.00	192	192	0	26.54%
17	19In the money	+2	27.80%	42.50	314	324	+10	24.22%
39	39In the money	0	25.71%	45.00	360	360	0	22.98%
157	157In the money	0	23.47%	47.50	213	213	0	21.93%
226	236In the money	+10	22.41%	50.00	918	920	+2	20.95%
236	236In the money	0	21.08%	52.50	765	765	0	20.01%
228	228In the money	0	19.93%	55.00	627	673	+46	19.99%
STOCK PRICE $56.77
213	214	+1	19.71%	57.50NEAREST ATM	587	587In the money	0	19.59%
1,157	1,224	+67	19.31%	60.00	632	632In the money	0	19.70%
541	565	+24	18.65%	62.50	1,321	1,321In the money	0	19.50%
1,301	1,307	+6	18.50%	65.00	24	24In the money	0	19.55%
1,820	1,492	-328	19.29%	67.50	88	88In the money	0	19.66%
1,289	1,291	+2	19.30%	70.00	18	18In the money	0	20.95%
189	189	0	19.08%	72.50	3	3In the money	0	20.08%
659	659	0	19.26%	75.00	13	13In the money	0	20.74%
364	364	0	19.80%	80.00	1	1In the money	0	22.15%
115	115	0	23.61%	85.00	0	0In the money	0New	26.03%
286	286	0	24.66%	90.00	2	2In the money	0	29.64%
0	0	0New	36.37%	95.00	0	0In the money	0New	33.05%

Jan 19, 2029EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$56.77Nearest ATM strike $57.50

Jump to ATM

O option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	52.67%	27.50	3	3	0	31.86%
0	0In the money	0New	46.82%	30.00	5	5	0	29.14%
0	0In the money	0New	40.85%	32.50	4	4	0	42.02%
10	10In the money	0	35.48%	35.00	7	11	+4	25.00%
7	7In the money	0	30.61%	37.50	4	4	0	33.69%
15	14In the money	-1	0.00%	40.00	30	30	0	21.93%
0	0In the money	0New	25.77%	42.50	12	12	0	24.28%
15	18In the money	+3	21.88%	45.00	22	22	0	22.55%
16	16In the money	0	22.85%	47.50	6	7	+1	21.98%
83	103In the money	+20	21.84%	50.00	155	163	+8	23.09%
17	17In the money	0	21.45%	52.50	33	33	0	20.93%
105	100In the money	-5	20.87%	55.00	39	39	0	21.24%
STOCK PRICE $56.77
61	61	0	20.33%	57.50NEAREST ATM	46	46In the money	0	20.46%
191	189	-2	20.19%	60.00	20	31In the money	+11	19.59%
74	76	+2	20.14%	62.50	4	4In the money	0	19.99%
140	150	+10	20.14%	65.00	2	2In the money	0	19.31%
18	19	+1	19.97%	67.50	0	0In the money	0New	19.04%
41	41	0	19.24%	70.00	1	1In the money	0	19.95%
20	20	0	21.41%	75.00	1	1In the money	0	19.96%
20	20	0	23.47%	80.00	0	0In the money	0New	19.60%
15	15	0	29.77%	85.00	1	1In the money	0	23.14%
3	3	0	26.22%	90.00	0	0In the money	0New	26.41%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days