OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOPFI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $5.78 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$5.78Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 293.22% | 2.50 | 0 | 0 | 0New | 165.38% |
| 73 | 73In the money | 0 | 139.82% | 5.00NEAREST ATM | 12 | 12 | 0 | 65.60% |
STOCK PRICE $5.78 | ||||||||
| 76 | 79 | +3 | 58.31% | 7.50 | 132 | 132In the money | 0 | 93.90% |
| 152 | 152 | 0 | 103.56% | 10.00 | 18 | 18In the money | 0 | 158.98% |
| 82 | 72 | -10 | 183.04% | 12.50 | 1 | 1In the money | 0 | 236.93% |
| 89 | 89 | 0 | 327.84% | 15.00 | 0 | 0In the money | 0New | 270.59% |
| 0 | 0 | 0New | 331.38% | 17.50 | 0 | 0In the money | 0New | 272.52% |
| 1 | 1 | 0 | 353.87% | 20.00 | 0 | 0In the money | 0New | 294.74% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$5.78Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 250.04% |
| 2 | 2In the money | 0 | 20.59% | 5.00NEAREST ATM | 0 | 0 | 0New | 53.88% |
STOCK PRICE $5.78 | ||||||||
| 1 | 1 | 0 | 46.05% | 7.50 | 0 | 0In the money | 0New | 76.08% |
| 0 | 0 | 0New | 110.13% | 10.00 | 0 | 0In the money | 0New | 124.72% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.78Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 111.03% | 2.50 | 6 | 6 | 0 | 175.08% |
| 25 | 25In the money | 0 | 85.30% | 5.00NEAREST ATM | 91 | 91 | 0 | 82.86% |
STOCK PRICE $5.78 | ||||||||
| 336 | 336 | 0 | 50.41% | 7.50 | 3,501 | 3,501In the money | 0 | 0.00% |
| 3,825 | 3,825 | 0 | 59.40% | 10.00 | 70 | 66In the money | -4 | 84.53% |
| 160 | 160 | 0 | 94.73% | 12.50 | 3 | 3In the money | 0 | 94.52% |
| 9 | 9 | 0 | 161.39% | 15.00 | 0 | 0In the money | 0New | 112.46% |
| 6 | 6 | 0 | 130.71% | 17.50 | 0 | 0In the money | 0New | 143.33% |
| 3 | 3 | 0 | 186.28% | 20.00 | 0 | 0In the money | 0New | 156.72% |
| 4 | 4 | 0 | 213.53% | 22.50 | 0 | 0In the money | 0New | 168.45% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$5.78Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 141.80% |
| 3 | 3In the money | 0 | 54.08% | 5.00NEAREST ATM | 1 | 1 | 0 | 53.00% |
STOCK PRICE $5.78 | ||||||||
| 53 | 53 | 0 | 68.30% | 7.50 | 92 | 92In the money | 0 | 52.35% |
| 10 | 10 | 0 | 59.00% | 10.00 | 0 | 0In the money | 0New | 69.18% |
| 0 | 0 | 0New | 70.97% | 12.50 | 0 | 0In the money | 0New | 82.42% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$5.78Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 164 | 164In the money | 0 | 62.35% | 2.50 | 627 | 623 | -4 | 73.54% |
| 143 | 143In the money | 0 | 75.82% | 5.00NEAREST ATM | 65 | 89 | +24 | 64.96% |
STOCK PRICE $5.78 | ||||||||
| 124 | 125 | +1 | 80.49% | 7.50 | 217 | 209In the money | -8 | 78.48% |
| 342 | 342 | 0 | 61.11% | 10.00 | 25 | 25In the money | 0 | 54.82% |
| 45 | 45 | 0 | 100.99% | 12.50 | 8 | 8In the money | 0 | 65.41% |
| 37 | 37 | 0 | 94.72% | 15.00 | 0 | 0In the money | 0New | 72.03% |
| 4 | 4 | 0 | 115.94% | 17.50 | 0 | 0In the money | 0New | 80.78% |
| 61 | 61 | 0 | 96.50% | 20.00 | 0 | 0In the money | 0New | 88.33% |
| 10 | 10 | 0 | 125.43% | 22.50 | 0 | 0In the money | 0New | 88.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days