OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPENN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.89 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.65% | 10.00 | 0 | 0 | 0New | 140.95% |
| 0 | 0In the money | 0New | 120.06% | 11.00 | 0 | 0 | 0New | 116.02% |
| 10 | 10In the money | 0 | 109.56% | 12.00 | 51 | 53 | +2 | 92.60% |
| 16 | 16In the money | 0 | 92.16% | 13.00 | 83 | 173 | +90 | 56.59% |
| 64 | 64In the money | 0 | 59.40% | 14.00 | 303 | 305 | +2 | 55.79% |
STOCK PRICE $14.89 | ||||||||
| 104 | 107 | +3 | 75.42% | 15.00NEAREST ATM | 673 | 658In the money | -15 | 51.04% |
| 364 | 1,505 | +1,141 | 52.73% | 16.00 | 120 | 119In the money | -1 | 38.63% |
| 867 | 904 | +37 | 59.10% | 17.00 | 45 | 45In the money | 0 | 30.73% |
| 425 | 406 | -19 | 56.50% | 18.00 | 6 | 6In the money | 0 | 0.00% |
| 96 | 84 | -12 | 60.77% | 19.00 | 4 | 4In the money | 0 | 0.00% |
| 29 | 29 | 0 | 70.11% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 60 | 90 | +30 | 60.99% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 120.83% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.68% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.66% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.73% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.34% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.91% | 7.00 | 0 | 0 | 0New | 177.49% |
| 0 | 0In the money | 0New | 127.40% | 8.00 | 0 | 0 | 0New | 140.77% |
| 0 | 0In the money | 0New | 85.84% | 9.00 | 0 | 0 | 0New | 119.49% |
| 0 | 0In the money | 0New | 107.15% | 10.00 | 0 | 0 | 0New | 100.30% |
| 0 | 0In the money | 0New | 69.29% | 11.00 | 0 | 0 | 0New | 82.64% |
| 0 | 0In the money | 0New | 78.51% | 12.00 | 0 | 0 | 0New | 77.56% |
| 0 | 0In the money | 0New | 72.64% | 13.00 | 0 | 0 | 0New | 79.96% |
| 0 | 0In the money | 0New | 66.12% | 14.00 | 83 | 83 | 0 | 48.41% |
STOCK PRICE $14.89 | ||||||||
| 4 | 4 | 0 | 63.75% | 15.00NEAREST ATM | 1 | 15In the money | +14 | 51.85% |
| 16 | 41 | +25 | 58.11% | 16.00 | 0 | 12In the money | +12New | 36.81% |
| 0 | 0 | 0New | 79.45% | 17.00 | 0 | 0In the money | 0New | 62.62% |
| 0 | 6 | +6New | 49.95% | 18.00 | 7 | 7In the money | 0 | 0.00% |
| 1 | 1 | 0 | 63.28% | 19.00 | 0 | 0In the money | 0New | 59.89% |
| 2 | 3 | +1 | 71.32% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 30 | +30New | 52.31% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.42% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.69% | 23.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 260.88% | 2.50 | 2 | 2 | 0 | 172.38% |
| 24 | 24In the money | 0 | 167.85% | 5.00 | 2 | 2 | 0 | 189.07% |
| 3 | 3In the money | 0 | 109.90% | 7.50 | 185 | 185 | 0 | 134.39% |
| 0 | 0In the money | 0New | 93.59% | 9.00 | 0 | 0 | 0New | 97.79% |
| 209 | 209In the money | 0 | 85.10% | 10.00 | 1,819 | 1,819 | 0 | 82.09% |
| 11 | 11In the money | 0 | 62.98% | 11.00 | 14 | 14 | 0 | 76.92% |
| 914 | 914In the money | 0 | 78.81% | 12.50 | 406 | 406 | 0 | 62.26% |
| 49 | 49In the money | 0 | 61.76% | 14.00 | 353 | 353 | 0 | 49.30% |
STOCK PRICE $14.89 | ||||||||
| 1,687 | 1,689 | +2 | 57.51% | 15.00NEAREST ATM | 2,265 | 2,265In the money | 0 | 48.76% |
| 873 | 899 | +26 | 48.42% | 16.00 | 600 | 600In the money | 0 | 40.58% |
| 1,034 | 1,039 | +5 | 54.91% | 17.50 | 624 | 624In the money | 0 | 54.44% |
| 1,523 | 1,523 | 0 | 56.51% | 19.00 | 189 | 189In the money | 0 | 0.00% |
| 2,456 | 2,456 | 0 | 48.12% | 20.00 | 173 | 173In the money | 0 | 46.10% |
| 485 | 485 | 0 | 64.30% | 21.00 | 21 | 21In the money | 0 | 0.00% |
| 1,775 | 1,775 | 0 | 70.98% | 22.50 | 595 | 594In the money | -1 | 0.00% |
| 108 | 108 | 0 | 61.08% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 1,863 | 1,863 | 0 | 84.26% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 358 | 358 | 0 | 67.36% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 1,215 | 1,215 | 0 | 103.38% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 162 | 162 | 0 | 111.36% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 901 | 901 | 0 | 75.17% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 385 | 385 | 0 | 87.76% | 37.50 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.93% | 10.00 | 1 | 1 | 0 | 81.16% |
| 0 | 0In the money | 0New | 61.72% | 11.00 | 22 | 23 | +1 | 71.48% |
| 2 | 2In the money | 0 | 53.61% | 12.00 | 18 | 18 | 0 | 55.47% |
| 0 | 0In the money | 0New | 67.29% | 13.00 | 14 | 14 | 0 | 56.34% |
| 2 | 2In the money | 0 | 56.73% | 14.00 | 253 | 253 | 0 | 69.49% |
STOCK PRICE $14.89 | ||||||||
| 129 | 129 | 0 | 54.57% | 15.00NEAREST ATM | 195 | 195In the money | 0 | 56.34% |
| 701 | 701 | 0 | 54.58% | 16.00 | 36 | 36In the money | 0 | 51.62% |
| 43 | 71 | +28 | 58.56% | 17.00 | 31 | 31In the money | 0 | 48.93% |
| 39 | 40 | +1 | 53.92% | 18.00 | 100 | 100In the money | 0 | 36.90% |
| 13 | 13 | 0 | 62.58% | 19.00 | 154 | 159In the money | +5 | 40.94% |
| 92 | 92 | 0 | 60.26% | 20.00 | 0 | 0In the money | 0New | 37.39% |
| 46 | 49 | +3 | 49.02% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 49.64% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 52.40% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 57.72% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 51.21% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 51.28% | 26.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 266 | 269In the money | +3 | 180.13% | 3.00 | 0 | 0 | 0New | 125.97% |
| 9 | 9In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 76.62% |
| 6 | 6In the money | 0 | 47.92% | 8.00 | 15 | 15 | 0 | 61.81% |
| 4 | 4In the money | 0 | 51.63% | 10.00 | 555 | 555 | 0 | 67.12% |
| 163 | 163In the money | 0 | 49.31% | 13.00 | 325 | 325 | 0 | 48.42% |
STOCK PRICE $14.89 | ||||||||
| 1,702 | 1,704 | +2 | 57.64% | 15.00NEAREST ATM | 274 | 274In the money | 0 | 45.81% |
| 237 | 237 | 0 | 48.16% | 17.00 | 211 | 211In the money | 0 | 50.67% |
| 583 | 583 | 0 | 49.79% | 20.00 | 4,083 | 4,083In the money | 0 | 47.63% |
| 186 | 186 | 0 | 40.79% | 22.00 | 81 | 81In the money | 0 | 44.52% |
| 322 | 322 | 0 | 40.83% | 25.00 | 24 | 24In the money | 0 | 0.00% |
| 45 | 45 | 0 | 58.06% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 108 | 108 | 0 | 46.11% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 66.13% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 1,114 | 1,114 | 0 | 57.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 116 | 116 | 0 | 51.22% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.89Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.31% | 3.00 | 0 | 0 | 0New | 74.55% |
| 0 | 0In the money | 0New | 54.45% | 5.00 | 0 | 0 | 0New | 102.63% |
| 0 | 0In the money | 0New | 61.18% | 8.00 | 1 | 1 | 0 | 71.33% |
| 0 | 0In the money | 0New | 61.93% | 10.00 | 0 | 0 | 0New | 64.82% |
| 0 | 0In the money | 0New | 60.69% | 13.00 | 3 | 3 | 0 | 59.19% |
STOCK PRICE $14.89 | ||||||||
| 41 | 41 | 0 | 58.74% | 15.00NEAREST ATM | 4 | 4In the money | 0 | 57.91% |
| 26 | 26 | 0 | 55.24% | 17.00 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 50.45% | 20.00 | 0 | 0In the money | 0New | 50.88% |
| 0 | 0 | 0New | 47.74% | 22.00 | 1 | 1In the money | 0 | 48.32% |
| 0 | 0 | 0New | 44.02% | 25.00 | 0 | 0In the money | 0New | 43.86% |
| 4 | 4 | 0 | 43.42% | 27.00 | 0 | 0In the money | 0New | 42.18% |
| 21 | 21 | 0 | 46.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 65.33% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days