OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PGR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $227.35 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,308 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $227.50
Jump to ATM
PGR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 120.00 0 0 0New 0.00%
2 2In the money 0 0.00% 125.00 0 0 0New 0.00%
0 1In the money +1New 0.00% 130.00 2 2 0 0.00%
4 4In the money 0 0.00% 135.00 1 1 0 0.00%
4 4In the money 0 775.92% 140.00 0 0 0New 0.00%
0 0In the money 0New 826.53% 145.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 150.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 155.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 160.00 0 0 0New 0.00%
0 0In the money 0New 710.21% 165.00 0 0 0New 0.00%
0 0In the money 0New 652.13% 170.00 5 5 0 0.00%
0 0In the money 0New 595.29% 175.00 0 0 0New 804.21%
12 5In the money -7 0.00% 180.00 5 5 0 509.14%
12 5In the money -7 0.00% 182.50 1 2 +1 699.75%
0 0In the money 0New 484.78% 185.00 3 3 0 665.42%
0 0In the money 0New 416.36% 187.50 15 15 0 631.30%
0 0In the money 0New 430.81% 190.00 2 2 0 597.35%
0 0In the money 0New 404.08% 192.50 3 3 0 563.54%
0 0In the money 0New 377.50% 195.00 35 35 0 529.85%
0 0In the money 0New 351.02% 197.50 72 72 0 496.22%
2 2In the money 0 229.99% 200.00 45 45 0 462.60%
12 12In the money 0 209.88% 202.50 46 46 0 428.95%
90 90In the money 0 0.00% 205.00 52 52 0 196.08%
104 104In the money 0 0.00% 207.50 87 82 -5 361.26%
41 41In the money 0 149.90% 210.00 140 135 -5 246.04%
53 53In the money 0 0.00% 212.50 260 260 0 292.45%
141 139In the money -2 0.00% 215.00 130 131 +1 152.70%
69 56In the money -13 0.00% 217.50 90 89 -1 217.31%
222 197In the money -25 85.20% 220.00 14 15 +1 143.37%
79 92In the money +13 94.29% 222.50 41 44 +3 106.87%
77 73In the money -4 46.24% 225.00 4 16 +12 84.43%
STOCK PRICE $227.35
111 119 +8 60.49% 227.50NEAREST ATM 1 2In the money +1 46.96%
178 166 -12 86.31% 230.00 0 2In the money +2New 69.18%
30 31 +1 86.75% 232.50 0 1In the money +1New 65.56%
31 31 0 139.89% 235.00 0 0In the money 0New 0.00%
13 13 0 169.10% 237.50 0 0In the money 0New 0.00%
32 32 0 153.34% 240.00 0 0In the money 0New 0.00%
1 1 0 176.05% 242.50 0 0In the money 0New 0.00%
1 1 0 198.00% 245.00 0 0In the money 0New 0.00%
3 3 0 335.89% 247.50 0 0In the money 0New 0.00%
3 3 0 362.85% 250.00 0 0In the money 0New 0.00%
0 0 0New 414.48% 255.00 0 0In the money 0New 0.00%
0 0 0New 463.50% 260.00 0 0In the money 0New 0.00%
0 0 0New 510.33% 265.00 0 0In the money 0New 0.00%
0 0 0New 555.27% 270.00 0 0In the money 0New 0.00%
0 0 0New 598.52% 275.00 0 0In the money 0New 0.00%
0 0 0New 640.24% 280.00 0 0In the money 0New 0.00%
0 0 0New 680.59% 285.00 0 0In the money 0New 0.00%
0 0 0New 719.67% 290.00 0 0In the money 0New 0.00%
0 0 0New 757.60% 295.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $227.50
Jump to ATM
PGR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 190.90% 120.00 0 0 0New 266.59%
0 0In the money 0New 178.77% 125.00 0 0 0New 251.70%
0 0In the money 0New 167.12% 130.00 0 0 0New 237.37%
0 0In the money 0New 144.78% 135.00 0 0 0New 223.55%
0 0In the money 0New 134.09% 140.00 0 2 +2New 210.18%
0 0In the money 0New 123.76% 145.00 0 1 +1New 197.23%
0 0In the money 0New 113.77% 150.00 0 0 0New 184.66%
0 0In the money 0New 115.02% 155.00 0 0 0New 172.44%
0 0In the money 0New 105.63% 160.00 0 0 0New 160.52%
0 0In the money 0New 96.53% 165.00 0 0 0New 148.90%
0 0In the money 0New 76.45% 170.00 0 0 0New 137.52%
0 0In the money 0New 85.20% 175.00 0 0 0New 127.05%
0 0In the money 0New 80.86% 180.00 3 3 0 116.05%
0 0In the money 0New 78.24% 185.00 7 7 0 105.21%
0 0In the money 0New 71.13% 187.50 0 0 0New 99.85%
0 0In the money 0New 60.11% 190.00 21 21 0 94.51%
0 0In the money 0New 0.00% 192.50 0 0 0New 89.71%
0 1In the money +1New 47.16% 195.00 252 252 0 47.73%
0 0In the money 0New 51.48% 197.50 2 2 0 79.08%
9 9In the money 0 52.06% 200.00 58 58 0 73.77%
3 3In the money 0 52.69% 202.50 0 0 0New 68.46%
45 45In the money 0 43.52% 205.00 17 17 0 54.86%
0 0In the money 0New 40.84% 207.50 66 66 0 48.46%
13 13In the money 0 31.42% 210.00 8 8 0 34.77%
1 1In the money 0 30.73% 212.50 2 2 0 35.37%
18 17In the money -1 29.81% 215.00 119 124 +5 31.62%
34 34In the money 0 29.13% 217.50 2 91 +89 28.69%
48 53In the money +5 26.36% 220.00 7 24 +17 28.09%
2 1In the money -1 27.46% 222.50 1 5 +4 26.94%
332 337In the money +5 26.18% 225.00 3 9 +6 26.51%
STOCK PRICE $227.35
37 42 +5 25.61% 227.50NEAREST ATM 0 12In the money +12New 25.27%
63 68 +5 25.44% 230.00 0 0In the money 0New 25.80%
15 29 +14 24.66% 232.50 0 0In the money 0New 23.20%
7 34 +27 25.32% 235.00 0 0In the money 0New 25.42%
4 7 +3 26.50% 237.50 0 0In the money 0New 28.29%
10 18 +8 26.19% 240.00 0 0In the money 0New 31.98%
0 0 0New 27.32% 242.50 0 0In the money 0New 32.29%
18 20 +2 30.77% 245.00 0 0In the money 0New 38.32%
10 10 0 45.77% 250.00 0 0In the money 0New 41.93%
839 839 0 65.05% 255.00 0 0In the money 0New 48.67%
15 15 0 69.14% 260.00 0 0In the money 0New 0.00%
0 0 0New 79.68% 265.00 0 0In the money 0New 0.00%
0 0 0New 86.73% 270.00 0 0In the money 0New 0.00%
0 0 0New 93.52% 275.00 0 0In the money 0New 0.00%
0 0 0New 100.06% 280.00 0 0In the money 0New 0.00%
0 0 0New 106.39% 285.00 0 0In the money 0New 0.00%
0 0 0New 112.52% 290.00 0 0In the money 0New 0.00%
0 0 0New 118.47% 295.00 0 0In the money 0New 0.00%
0 0 0New 124.25% 300.00 0 0In the money 0New 0.00%
0 0 0New 129.87% 305.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $227.50
Jump to ATM
PGR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 131.19% 120.00 0 0 0New 189.64%
0 0In the money 0New 121.92% 125.00 0 0 0New 179.07%
0 0In the money 0New 99.71% 130.00 0 0 0New 168.89%
0 0In the money 0New 104.31% 135.00 0 0 0New 159.07%
0 0In the money 0New 103.58% 140.00 0 0 0New 149.57%
0 0In the money 0New 105.15% 145.00 0 0 0New 140.37%
6 6In the money 0 97.41% 150.00 0 0 0New 131.44%
0 0In the money 0New 89.92% 155.00 0 0 0New 122.72%
0 0In the money 0New 85.87% 160.00 0 0 0New 114.26%
0 0In the money 0New 66.36% 165.00 0 0 0New 106.00%
0 0In the money 0New 65.05% 170.00 0 0 0New 98.43%
0 0In the money 0New 67.54% 175.00 1 1 0 90.48%
0 0In the money 0New 60.88% 180.00 0 0 0New 82.67%
4 4In the money 0 49.53% 185.00 1 1 0 74.98%
0 0In the money 0New 49.82% 190.00 3 3 0 67.76%
4 4In the money 0 44.94% 195.00 2 2 0 60.19%
0 0In the money 0New 38.75% 197.50 0 0 0New 53.96%
11 11In the money 0 40.92% 200.00 2 2 0 50.99%
0 0In the money 0New 34.13% 202.50 0 0 0New 47.94%
0 0In the money 0New 36.22% 205.00 140 140 0 45.10%
0 0In the money 0New 31.12% 207.50 0 0 0New 42.66%
2 2In the money 0 30.94% 210.00 252 252 0 39.51%
0 0In the money 0New 27.45% 212.50 0 0 0New 36.44%
8 8In the money 0 30.10% 215.00 87 87 0 29.22%
0 1In the money +1New 27.68% 217.50 0 1 +1New 28.09%
194 194In the money 0 26.60% 220.00 232 232 0 26.65%
0 10In the money +10New 26.87% 222.50 0 11 +11New 26.90%
41 36In the money -5 25.11% 225.00 0 0 0New 26.70%
STOCK PRICE $227.35
0 0 0New 25.40% 227.50NEAREST ATM 0 0In the money 0New 26.33%
10 10 0 25.59% 230.00 1 1In the money 0 26.19%
1 23 +22 25.14% 232.50 0 0In the money 0New 25.68%
39 80 +41 25.14% 235.00 0 0In the money 0New 25.78%
0 0 0New 25.61% 237.50 0 0In the money 0New 26.92%
0 3 +3New 28.66% 240.00 0 0In the money 0New 28.49%
0 0 0New 31.21% 242.50 0 0In the money 0New 27.78%
0 0 0New 36.80% 245.00 0 0In the money 0New 29.53%
0 0 0New 40.14% 250.00 0 0In the money 0New 0.00%
0 1 +1New 44.15% 255.00 0 0In the money 0New 0.00%
0 0 0New 38.54% 260.00 0 0In the money 0New 0.00%
0 0 0New 56.67% 265.00 0 0In the money 0New 0.00%
0 0 0New 61.70% 270.00 0 0In the money 0New 0.00%
0 0 0New 66.18% 275.00 0 0In the money 0New 0.00%
0 0 0New 70.84% 280.00 0 0In the money 0New 0.00%
0 0 0New 75.33% 285.00 0 0In the money 0New 0.00%
0 0 0New 79.69% 290.00 0 0In the money 0New 0.00%
0 0 0New 83.92% 295.00 0 0In the money 0New 0.00%
0 0 0New 88.03% 300.00 0 0In the money 0New 0.00%
0 0 0New 92.03% 305.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $225.00
Jump to ATM
PGR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 120.00 0 0 0New 155.47%
0 0In the money 0New 0.00% 125.00 0 0 0New 146.81%
0 0In the money 0New 79.64% 130.00 0 0 0New 138.48%
0 0In the money 0New 90.70% 135.00 0 0 0New 130.44%
0 0In the money 0New 83.50% 140.00 0 0 0New 122.67%
0 0In the money 0New 81.42% 145.00 0 0 0New 115.14%
0 0In the money 0New 0.00% 150.00 0 0 0New 107.84%
0 0In the money 0New 62.84% 155.00 0 0 0New 100.73%
0 0In the money 0New 65.96% 160.00 0 0 0New 94.27%
0 0In the money 0New 59.97% 165.00 0 0 0New 87.48%
0 0In the money 0New 40.39% 170.00 0 0 0New 80.85%
0 0In the money 0New 53.76% 175.00 0 0 0New 74.74%
0 0In the money 0New 43.00% 180.00 0 0 0New 68.33%
0 0In the money 0New 40.62% 185.00 3 3 0 62.00%
0 0In the money 0New 40.86% 190.00 0 0 0New 56.07%
0 0In the money 0New 36.80% 195.00 10 10 0 50.15%
7 7In the money 0 33.50% 200.00 35 35 0 44.18%
0 0In the money 0New 29.66% 205.00 27 27 0 38.42%
19 19In the money 0 28.54% 210.00 29 27 -2 34.66%
18 19In the money +1 28.37% 215.00 84 84 0 26.81%
56 56In the money 0 25.40% 220.00 78 147 +69 26.64%
15 15In the money 0 25.19% 225.00NEAREST ATM 8 8 0 25.38%
STOCK PRICE $227.35
102 102 0 25.22% 230.00 7 7In the money 0 26.45%
14 14 0 24.90% 235.00 4 4In the money 0 25.92%
0 4 +4New 25.05% 240.00 0 0In the money 0New 24.70%
8 9 +1 24.25% 245.00 0 0In the money 0New 23.76%
0 0 0New 35.20% 250.00 0 0In the money 0New 24.66%
0 0 0New 38.63% 255.00 0 0In the money 0New 0.00%
0 0 0New 42.51% 260.00 0 0In the money 0New 0.00%
0 0 0New 46.33% 265.00 0 0In the money 0New 0.00%
0 0 0New 50.19% 270.00 0 0In the money 0New 0.00%
0 0 0New 53.87% 275.00 0 0In the money 0New 0.00%
0 0 0New 57.68% 280.00 0 0In the money 0New 0.00%
0 0 0New 61.37% 285.00 0 0In the money 0New 0.00%
0 0 0New 64.94% 290.00 0 0In the money 0New 0.00%
0 0 0New 68.41% 295.00 0 0In the money 0New 0.00%
0 0 0New 71.77% 300.00 0 0In the money 0New 0.00%
0 0 0New 75.04% 305.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $227.50
Jump to ATM
PGR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.01% 100.00 1 1 0 168.37%
0 0In the money 0New 117.32% 105.00 0 0 0New 159.42%
0 0In the money 0New 108.97% 110.00 0 0 0New 150.89%
0 0In the money 0New 93.86% 115.00 1 1 0 142.74%
0 0In the money 0New 84.88% 120.00 2 2 0 134.93%
0 0In the money 0New 85.30% 125.00 1 1 0 127.42%
0 0In the money 0New 88.07% 130.00 3 3 0 120.24%
0 0In the money 0New 81.36% 135.00 15 15 0 113.27%
0 0In the money 0New 69.96% 140.00 2 2 0 106.53%
1 1In the money 0 63.05% 145.00 0 0 0New 100.00%
4 4In the money 0 69.18% 150.00 75 75 0 61.90%
0 0In the money 0New 60.36% 155.00 8 8 0 87.93%
0 0In the money 0New 49.95% 160.00 46 46 0 81.91%
0 0In the money 0New 56.95% 165.00 66 66 0 76.03%
5 5In the money 0 51.69% 170.00 27 27 0 70.27%
0 0In the money 0New 46.58% 175.00 46 46 0 64.97%
0 0In the money 0New 44.78% 180.00 336 336 0 59.42%
7 7In the money 0 24.24% 185.00 120 120 0 54.23%
340 340In the money 0 30.05% 190.00 214 404 +190 40.37%
7 7In the money 0 29.12% 195.00 514 498 -16 34.85%
0 0In the money 0New 26.86% 197.50 7 7 0 40.70%
31 25In the money -6 26.92% 200.00 272 271 -1 33.44%
0 0In the money 0New 30.35% 202.50 0 0 0New 37.63%
22 22In the money 0 29.86% 205.00 86 86 0 36.70%
0 0In the money 0New 28.97% 207.50 0 0 0New 33.27%
81 80In the money -1 27.76% 210.00 212 211 -1 27.77%
0 0In the money 0New 26.93% 212.50 33 34 +1 26.15%
167 166In the money -1 27.68% 215.00 81 80 -1 27.04%
2 2In the money 0 27.21% 217.50 1 31 +30 25.51%
278 273In the money -5 26.92% 220.00 152 152 0 26.40%
8 10In the money +2 26.74% 222.50 0 0 0New 26.03%
635 642In the money +7 25.99% 225.00 75 74 -1 25.50%
STOCK PRICE $227.35
2 5 +3 25.49% 227.50NEAREST ATM 0 3In the money +3New 24.78%
390 412 +22 25.59% 230.00 23 23In the money 0 23.82%
0 0 0New 25.48% 232.50 0 0In the money 0New 25.24%
960 971 +11 25.40% 235.00 4 4In the money 0 25.70%
3 3 0 26.39% 237.50 0 0In the money 0New 25.82%
537 548 +11 25.47% 240.00 23 23In the money 0 25.81%
2 4 +2 26.09% 242.50 0 0In the money 0New 25.71%
186 186 0 25.65% 245.00 5 5In the money 0 26.90%
284 291 +7 29.68% 250.00 0 0In the money 0New 27.91%
386 386 0 35.04% 255.00 0 0In the money 0New 25.74%
20 20 0 37.76% 260.00 0 0In the money 0New 23.84%
39 39 0 40.05% 265.00 0 0In the money 0New 26.61%
3 3 0 36.46% 270.00 0 0In the money 0New 0.00%
44 44 0 47.10% 275.00 0 0In the money 0New 0.00%
14 14 0 50.16% 280.00 0 0In the money 0New 0.00%
12 12 0 53.37% 285.00 0 0In the money 0New 0.00%
76 76 0 37.71% 290.00 0 0In the money 0New 0.00%
5 5 0 59.20% 295.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $225.00
Jump to ATM
PGR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 90.62% 120.00 0 0 0New 121.07%
0 0In the money 0New 89.81% 125.00 0 0 0New 114.34%
0 0In the money 0New 85.80% 130.00 0 0 0New 107.86%
0 0In the money 0New 74.37% 135.00 0 0 0New 101.61%
0 0In the money 0New 75.84% 140.00 0 0 0New 95.56%
0 0In the money 0New 70.13% 145.00 0 0 0New 89.71%
0 0In the money 0New 66.48% 150.00 0 0 0New 84.43%
0 0In the money 0New 57.06% 155.00 0 0 0New 78.88%
0 0In the money 0New 57.60% 160.00 0 0 0New 73.48%
0 0In the money 0New 50.94% 165.00 0 0 0New 68.21%
0 0In the money 0New 47.70% 170.00 1 1 0 63.05%
0 0In the money 0New 44.37% 175.00 0 0 0New 58.00%
0 0In the money 0New 38.37% 180.00 1 1 0 53.31%
0 0In the money 0New 36.44% 185.00 1 1 0 48.40%
0 0In the money 0New 33.99% 190.00 0 0 0New 44.04%
0 0In the money 0New 33.17% 195.00 1 1 0 39.63%
0 0In the money 0New 31.24% 200.00 27 27 0 35.36%
1 1In the money 0 28.94% 205.00 37 37 0 26.97%
5 8In the money +3 26.60% 210.00 13 13 0 26.58%
0 1In the money +1New 24.70% 215.00 16 17 +1 26.19%
5 5In the money 0 26.88% 220.00 3 3 0 26.60%
1 1In the money 0 26.00% 225.00NEAREST ATM 0 0 0New 25.76%
STOCK PRICE $227.35
6 6 0 25.62% 230.00 0 0In the money 0New 25.14%
0 2 +2New 25.28% 235.00 2 3In the money +1 24.84%
28 31 +3 23.94% 240.00 2 2In the money 0 25.02%
28 28 0 24.14% 245.00 0 0In the money 0New 23.89%
0 1 +1New 24.56% 250.00 0 0In the money 0New 24.63%
0 0 0New 31.83% 255.00 0 0In the money 0New 25.38%
0 0 0New 34.12% 260.00 0 0In the money 0New 0.00%
0 0 0New 36.82% 265.00 0 0In the money 0New 0.00%
0 0 0New 39.50% 270.00 0 0In the money 0New 0.00%
0 0 0New 42.18% 275.00 0 0In the money 0New 0.00%
0 0 0New 44.93% 280.00 0 0In the money 0New 0.00%
0 0 0New 47.81% 285.00 0 0In the money 0New 0.00%
0 0 0New 50.34% 290.00 0 0In the money 0New 0.00%
0 0 0New 53.04% 295.00 0 0In the money 0New 0.00%
0 0 0New 55.66% 300.00 0 0In the money 0New 0.00%
0 0 0New 58.20% 305.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $225.00
Jump to ATM
PGR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.20% 120.00 0 0 0New 110.50%
0 0In the money 0New 80.66% 125.00 0 0 0New 104.37%
0 0In the money 0New 76.97% 130.00 0 0 0New 98.46%
0 0In the money 0New 68.67% 135.00 0 0 0New 92.76%
0 0In the money 0New 65.52% 140.00 0 0 0New 87.25%
0 0In the money 0New 64.22% 145.00 0 0 0New 81.91%
0 0In the money 0New 59.02% 150.00 0 0 0New 76.73%
0 0In the money 0New 49.45% 155.00 0 0 0New 71.70%
0 0In the money 0New 52.38% 160.00 0 0 0New 66.79%
0 0In the money 0New 47.68% 165.00 0 0 0New 62.00%
0 0In the money 0New 41.55% 170.00 0 0 0New 57.32%
0 0In the money 0New 41.22% 175.00 0 0 0New 53.00%
0 0In the money 0New 38.93% 180.00 0 0 0New 48.47%
0 0In the money 0New 35.53% 185.00 0 0 0New 44.50%
0 0In the money 0New 32.11% 190.00 0 0 0New 40.50%
0 0In the money 0New 32.08% 195.00 0 0 0New 36.66%
0 0In the money 0New 30.73% 200.00 0 0 0New 33.08%
0 0In the money 0New 28.25% 205.00 0 0 0New 27.40%
0 0In the money 0New 27.86% 210.00 0 0 0New 28.54%
0 0In the money 0New 26.37% 215.00 0 0 0New 27.31%
0 0In the money 0New 26.69% 220.00 0 0 0New 26.27%
0 0In the money 0New 26.09% 225.00NEAREST ATM 0 0 0New 25.83%
STOCK PRICE $227.35
0 2 +2New 25.57% 230.00 0 0In the money 0New 25.42%
0 0 0New 25.41% 235.00 0 0In the money 0New 25.18%
0 0 0New 25.22% 240.00 0 0In the money 0New 24.97%
0 0 0New 25.20% 245.00 0 0In the money 0New 24.30%
0 0 0New 24.06% 250.00 0 0In the money 0New 23.76%
0 0 0New 29.72% 255.00 0 0In the money 0New 22.30%
0 0 0New 31.64% 260.00 0 0In the money 0New 21.06%
0 0 0New 33.99% 265.00 0 0In the money 0New 0.00%
0 0 0New 36.26% 270.00 0 0In the money 0New 0.00%
0 0 0New 38.73% 275.00 0 0In the money 0New 0.00%
0 0 0New 41.05% 280.00 0 0In the money 0New 0.00%
0 0 0New 43.47% 285.00 0 0In the money 0New 0.00%
0 0 0New 45.78% 290.00 0 0In the money 0New 0.00%
0 0 0New 48.24% 295.00 0 0In the money 0New 0.00%
0 0 0New 50.63% 300.00 0 0In the money 0New 0.00%
0 0 0New 52.95% 305.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $225.00
Jump to ATM
PGR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.51% 105.00 1 1 0 100.24%
0 0In the money 0New 76.18% 110.00 0 0 0New 107.36%
0 0In the money 0New 68.63% 115.00 2 2 0 101.58%
0 0In the money 0New 69.81% 120.00 6 6 0 87.11%
0 0In the money 0New 0.00% 125.00 9 9 0 90.73%
0 0In the money 0New 60.57% 130.00 5 5 0 85.62%
0 0In the money 0New 54.40% 135.00 2 2 0 80.68%
0 0In the money 0New 57.11% 140.00 9 9 0 76.26%
0 0In the money 0New 49.49% 145.00 8 8 0 71.61%
5 5In the money 0 50.94% 150.00 11 11 0 67.10%
0 0In the money 0New 46.22% 155.00 38 38 0 63.02%
18 18In the money 0 39.46% 160.00 26 25 -1 58.74%
0 0In the money 0New 42.98% 165.00 29 29 0 54.82%
0 0In the money 0New 40.84% 170.00 29 29 0 50.97%
4 4In the money 0 37.68% 175.00 67 67 0 47.62%
6 6In the money 0 35.29% 180.00 1,333 1,333 0 37.99%
2 2In the money 0 33.93% 185.00 471 471 0 34.95%
8 8In the money 0 33.40% 190.00 334 331 -3 29.85%
8 8In the money 0 29.44% 195.00 118 121 +3 30.67%
65 66In the money +1 28.29% 200.00 298 290 -8 29.18%
10 10In the money 0 27.97% 205.00 314 314 0 28.20%
35 35In the money 0 26.83% 210.00 87 99 +12 26.92%
148 148In the money 0 26.63% 215.00 137 131 -6 26.57%
181 184In the money +3 26.24% 220.00 271 273 +2 25.75%
151 156In the money +5 25.35% 225.00NEAREST ATM 132 134 +2 25.42%
STOCK PRICE $227.35
440 460 +20 24.96% 230.00 72 72In the money 0 24.83%
472 475 +3 24.76% 235.00 63 64In the money +1 24.65%
341 348 +7 24.51% 240.00 17 17In the money 0 25.62%
326 328 +2 26.53% 245.00 12 12In the money 0 25.63%
242 235 -7 23.32% 250.00 0 0In the money 0New 24.99%
543 543 0 24.91% 255.00 0 0In the money 0New 25.54%
157 157 0 28.34% 260.00 0 0In the money 0New 27.82%
54 54 0 30.65% 265.00 0 0In the money 0New 22.35%
48 48 0 27.26% 270.00 0 0In the money 0New 0.00%
20 20 0 34.22% 275.00 0 0In the money 0New 0.00%
3 3 0 35.42% 280.00 0 0In the money 0New 0.00%
7 7 0 38.09% 285.00 0 0In the money 0New 0.00%
1 1 0 36.50% 290.00 0 0In the money 0New 0.00%
3 3 0 42.09% 295.00 0 0In the money 0New 0.00%
12 12 0 38.55% 300.00 0 0In the money 0New 0.00%
3 3 0 46.04% 305.00 0 0In the money 0New 0.00%
0 0 0New 47.79% 310.00 0 0In the money 0New 0.00%
0 0 0New 49.71% 315.00 0 0In the money 0New 0.00%
0 0 0New 51.58% 320.00 0 0In the money 0New 0.00%
0 0 0New 55.18% 330.00 0 0In the money 0New 0.00%
1 1 0 58.38% 340.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 0.00% 100.00 188 188 0 82.75%
0 0In the money 0New 0.00% 105.00 0 0 0New 88.54%
1 1In the money 0 0.00% 110.00 10 10 0 83.56%
0 0In the money 0New 0.00% 115.00 3 3 0 78.79%
0 0In the money 0New 0.00% 120.00 72 72 0 74.56%
1 1In the money 0 0.00% 125.00 88 88 0 46.84%
1 1In the money 0 0.00% 130.00 35 35 0 46.59%
0 0In the money 0New 0.00% 135.00 113 113 0 44.55%
3 3In the money 0 0.00% 140.00 80 80 0 58.38%
0 0In the money 0New 0.00% 145.00 193 193 0 54.78%
57 57In the money 0 0.00% 150.00 119 118 -1 52.59%
5 5In the money 0 0.00% 155.00 143 143 0 47.75%
1 1In the money 0 0.00% 160.00 168 168 0 44.52%
1 1In the money 0 0.00% 165.00 90 90 0 41.54%
28 28In the money 0 0.00% 170.00 421 419 -2 38.52%
1 1In the money 0 0.00% 175.00 418 418 0 35.82%
76 76In the money 0 0.00% 180.00 560 568 +8 33.17%
62 62In the money 0 0.00% 185.00 675 682 +7 27.88%
253 253In the money 0 0.00% 190.00 3,233 3,267 +34 32.66%
23 23In the money 0 0.00% 195.00 976 1,048 +72 30.38%
265 264In the money -1 0.00% 200.00 1,152 1,297 +145 29.33%
215 217In the money +2 17.98% 210.00 831 863 +32 23.31%
1,345 1,342In the money -3 20.09% 220.00 429 516 +87 21.17%
STOCK PRICE $227.35
2,021 2,022 +1 24.06% 230.00NEAREST ATM 749 814In the money +65 22.50%
1,013 1,217 +204 23.12% 240.00 76 128In the money +52 20.63%
471 1,004 +533 23.96% 250.00 127 127In the money 0 15.15%
242 242 0 24.95% 260.00 44 44In the money 0 0.00%
147 147 0 29.32% 270.00 26 26In the money 0 0.00%
323 323 0 28.68% 280.00 50 50In the money 0 0.00%
220 219 -1 27.07% 290.00 4 5In the money +1 0.00%
1,383 1,288 -95 32.02% 300.00 1 1In the money 0 0.00%
37 37 0 42.26% 310.00 1 1In the money 0 0.00%
37 37 0 45.40% 320.00 1 1In the money 0 0.00%
39 39 0 48.21% 330.00 3 3In the money 0 0.00%
100 100 0 51.13% 340.00 4 4In the money 0 0.00%
15 15 0 53.94% 350.00 0 0In the money 0New 0.00%
29 29 0 56.62% 360.00 0 0In the money 0New 0.00%
5 5 0 48.02% 370.00 1 1In the money 0 0.00%
13 13 0 43.12% 380.00 40 40In the money 0 0.00%
1 1 0 63.92% 390.00 0 0In the money 0New 0.00%
2 2 0 66.21% 400.00 0 0In the money 0New 0.00%
0 0 0New 68.41% 410.00 0 0In the money 0New 0.00%
186 186 0 70.53% 420.00 40 40In the money 0 0.00%
10 10 0 72.56% 430.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 75.26%
0 0In the money 0New 0.00% 110.00 0 0 0New 71.37%
0 0In the money 0New 0.00% 115.00 0 0 0New 67.34%
0 0In the money 0New 0.00% 120.00 0 0 0New 63.76%
0 0In the money 0New 0.00% 125.00 9 9 0 60.28%
0 0In the money 0New 0.00% 130.00 15 15 0 56.92%
0 0In the money 0New 0.00% 135.00 59 59 0 53.89%
0 0In the money 0New 0.00% 140.00 44 44 0 50.70%
0 0In the money 0New 0.00% 145.00 26 26 0 47.80%
0 0In the money 0New 0.00% 150.00 165 165 0 45.12%
0 0In the money 0New 0.00% 155.00 139 139 0 42.45%
0 0In the money 0New 0.00% 160.00 72 73 +1 39.79%
0 0In the money 0New 0.00% 165.00 25 26 +1 37.28%
0 0In the money 0New 0.00% 170.00 148 141 -7 37.20%
0 0In the money 0New 0.00% 175.00 57 59 +2 35.73%
1 1In the money 0 0.00% 180.00 50 53 +3 34.68%
0 0In the money 0New 0.00% 185.00 18 18 0 30.96%
0 0In the money 0New 0.00% 190.00 31 31 0 29.46%
0 0In the money 0New 0.00% 195.00 24 24 0 28.56%
12 14In the money +2 18.39% 200.00 19 20 +1 28.08%
17 17In the money 0 24.18% 210.00 46 46 0 26.34%
90 116In the money +26 24.24% 220.00 177 310 +133 24.36%
STOCK PRICE $227.35
234 312 +78 24.34% 230.00NEAREST ATM 265 423In the money +158 22.98%
123 150 +27 24.04% 240.00 0 0In the money 0New 21.89%
79 93 +14 24.58% 250.00 0 0In the money 0New 19.41%
50 50 0 25.08% 260.00 0 0In the money 0New 0.00%
71 71 0 29.53% 270.00 12 12In the money 0 0.00%
10 10 0 29.97% 280.00 15 15In the money 0 0.00%
5 5 0 33.05% 290.00 9 9In the money 0 0.00%
2 2 0 35.43% 300.00 4 4In the money 0 0.00%
1 1 0 37.84% 310.00 0 0In the money 0New 0.00%
0 0 0New 40.16% 320.00 7 7In the money 0 0.00%
1 1 0 39.59% 330.00 5 5In the money 0 0.00%
5 5 0 38.73% 340.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 0 0 0New 62.80%
0 0In the money 0New 0.00% 105.00 0 0 0New 61.88%
0 0In the money 0New 0.00% 110.00 4 4 0 48.92%
0 0In the money 0New 0.00% 115.00 3 3 0 60.90%
0 0In the money 0New 0.00% 120.00 1 1 0 57.67%
0 0In the money 0New 0.00% 125.00 4 4 0 54.55%
1 1In the money 0 0.00% 130.00 10 10 0 51.74%
0 0In the money 0New 0.00% 135.00 42 42 0 49.00%
0 0In the money 0New 0.00% 140.00 26 26 0 46.31%
0 0In the money 0New 0.00% 145.00 20 20 0 43.85%
0 0In the money 0New 0.00% 150.00 60 60 0 41.40%
6 6In the money 0 0.00% 155.00 16 16 0 39.26%
8 8In the money 0 0.00% 160.00 23 23 0 36.95%
0 0In the money 0New 0.00% 165.00 46 46 0 34.88%
6 6In the money 0 0.00% 170.00 122 118 -4 33.96%
2 2In the money 0 0.00% 175.00 127 128 +1 34.74%
6 6In the money 0 0.00% 180.00 70 70 0 31.93%
24 24In the money 0 0.00% 185.00 31 31 0 32.37%
5 5In the money 0 20.35% 190.00 92 92 0 30.85%
27 27In the money 0 22.92% 195.00 71 71 0 30.03%
61 64In the money +3 23.62% 200.00 518 518 0 28.51%
59 59In the money 0 25.15% 210.00 53 55 +2 26.64%
600 600In the money 0 25.46% 220.00 79 80 +1 25.26%
STOCK PRICE $227.35
240 238 -2 25.54% 230.00NEAREST ATM 37 37In the money 0 23.70%
123 145 +22 24.43% 240.00 0 0In the money 0New 21.76%
86 86 0 25.75% 250.00 0 0In the money 0New 18.83%
639 639 0 25.17% 260.00 0 0In the money 0New 0.00%
26 27 +1 26.99% 270.00 2 2In the money 0 0.00%
12 12 0 29.01% 280.00 0 0In the money 0New 0.00%
1 1 0 29.87% 290.00 1 1In the money 0 0.00%
0 0 0New 31.99% 300.00 0 0In the money 0New 0.00%
0 0 0New 34.13% 310.00 0 0In the money 0New 0.00%
0 0 0New 36.25% 320.00 0 0In the money 0New 0.00%
0 0 0New 38.37% 330.00 1 1In the money 0 0.00%
0 0 0New 40.38% 340.00 1 1In the money 0 0.00%
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 115.00 0 0 0New 52.08%
0 0In the money 0New 0.00% 120.00 0 0 0New 49.37%
0 0In the money 0New 0.00% 125.00 1 1 0 46.94%
0 0In the money 0New 0.00% 130.00 1 1 0 44.76%
0 0In the money 0New 0.00% 135.00 3 3 0 42.61%
0 0In the money 0New 0.00% 140.00 7 7 0 40.63%
0 0In the money 0New 0.00% 145.00 13 13 0 39.07%
0 0In the money 0New 0.00% 150.00 0 0 0New 37.31%
0 0In the money 0New 0.00% 155.00 0 0 0New 35.63%
0 0In the money 0New 0.00% 160.00 53 53 0 34.80%
0 0In the money 0New 0.00% 165.00 0 0 0New 33.22%
0 0In the money 0New 0.00% 170.00 0 0 0New 32.85%
0 0In the money 0New 0.00% 175.00 0 0 0New 30.63%
0 0In the money 0New 0.00% 180.00 0 0 0New 31.38%
0 0In the money 0New 23.91% 185.00 0 0 0New 30.89%
0 0In the money 0New 25.72% 190.00 1 1 0 29.87%
0 0In the money 0New 26.10% 195.00 0 0 0New 28.93%
9 9In the money 0 26.06% 200.00 8 8 0 27.81%
1 1In the money 0 25.38% 210.00 0 0 0New 26.52%
0 0In the money 0New 25.61% 220.00 0 0 0New 25.57%
STOCK PRICE $227.35
20 22 +2 25.14% 230.00NEAREST ATM 1 1In the money 0 24.75%
3 8 +5 24.53% 240.00 0 0In the money 0New 23.34%
0 0 0New 23.17% 250.00 0 0In the money 0New 21.50%
0 0 0New 23.65% 260.00 0 0In the money 0New 18.73%
0 0 0New 25.28% 270.00 0 0In the money 0New 0.00%
1 1 0 25.29% 280.00 0 0In the money 0New 0.00%
0 0 0New 26.47% 290.00 1 1In the money 0 0.00%
0 0 0New 26.46% 300.00 0 0In the money 0New 0.00%
0 0 0New 28.62% 310.00 0 0In the money 0New 0.00%
0 0 0New 30.04% 320.00 0 0In the money 0New 0.00%
0 0 0New 31.40% 330.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 1 1 0 58.86%
0 0In the money 0New 0.00% 105.00 0 0 0New 55.92%
0 0In the money 0New 0.00% 110.00 0 0 0New 53.31%
0 0In the money 0New 0.00% 115.00 0 0 0New 50.78%
0 0In the money 0New 0.00% 120.00 6 6 0 48.34%
0 0In the money 0New 0.00% 125.00 10 10 0 47.43%
0 0In the money 0New 0.00% 130.00 22 22 0 44.12%
0 0In the money 0New 0.00% 135.00 9 9 0 42.12%
1 1In the money 0 0.00% 140.00 1 1 0 40.14%
17 17In the money 0 0.00% 145.00 2 2 0 38.52%
1 1In the money 0 0.00% 150.00 8 8 0 36.87%
0 0In the money 0New 0.00% 155.00 4 4 0 35.48%
0 0In the money 0New 0.00% 160.00 25 25 0 34.53%
1 1In the money 0 0.00% 165.00 13 13 0 33.34%
2 2In the money 0 0.00% 170.00 33 33 0 32.44%
5 5In the money 0 0.00% 175.00 94 94 0 31.43%
10 10In the money 0 22.00% 180.00 122 122 0 29.88%
2 2In the money 0 24.93% 185.00 148 148 0 29.87%
7 7In the money 0 26.35% 190.00 288 288 0 29.10%
27 27In the money 0 26.01% 195.00 131 131 0 28.20%
25 25In the money 0 25.75% 200.00 216 216 0 27.91%
63 65In the money +2 25.42% 210.00 560 560 0 26.39%
133 133In the money 0 25.03% 220.00 590 590 0 25.22%
STOCK PRICE $227.35
272 274 +2 24.92% 230.00NEAREST ATM 126 126In the money 0 24.90%
313 313 0 24.66% 240.00 74 74In the money 0 23.66%
156 156 0 24.00% 250.00 27 27In the money 0 22.19%
115 115 0 23.60% 260.00 10 10In the money 0 20.25%
2,857 2,857 0 23.69% 270.00 110 110In the money 0 0.00%
28 28 0 23.88% 280.00 5 5In the money 0 0.00%
28 28 0 24.61% 290.00 0 0In the money 0New 0.00%
74 74 0 25.74% 300.00 1 1In the money 0 0.00%
0 0 0New 26.72% 310.00 0 0In the money 0New 0.00%
3 3 0 28.28% 320.00 0 0In the money 0New 0.00%
22 22 0 29.92% 330.00 0 0In the money 0New 0.00%
0 0 0New 31.23% 340.00 0 0In the money 0New 0.00%
0 0 0New 32.54% 350.00 0 0In the money 0New 0.00%
2 2 0 33.88% 360.00 0 0In the money 0New 0.00%
20 20 0 35.14% 370.00 0 0In the money 0New 0.00%
4 4 0 36.32% 380.00 0 0In the money 0New 0.00%
0 0 0New 37.57% 390.00 0 0In the money 0New 0.00%
1 1 0 38.77% 400.00 0 0In the money 0New 0.00%
0 0 0New 39.91% 410.00 0 0In the money 0New 0.00%
11 11 0 41.16% 420.00 0 0In the money 0New 0.00%
7 7 0 42.22% 430.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 49.33%
0 0In the money 0New 0.00% 110.00 0 0 0New 46.87%
0 0In the money 0New 0.00% 115.00 0 0 0New 44.66%
0 0In the money 0New 0.00% 120.00 0 0 0New 42.68%
0 0In the money 0New 0.00% 125.00 0 0 0New 40.60%
0 0In the money 0New 0.00% 130.00 0 0 0New 38.57%
0 0In the money 0New 0.00% 135.00 1 1 0 37.20%
0 0In the money 0New 0.00% 140.00 0 0 0New 36.10%
0 0In the money 0New 0.00% 145.00 0 0 0New 34.91%
0 0In the money 0New 0.00% 150.00 0 0 0New 33.82%
0 0In the money 0New 0.00% 155.00 0 0 0New 33.26%
4 4In the money 0 0.00% 160.00 0 0 0New 32.97%
0 0In the money 0New 25.30% 165.00 0 0 0New 33.35%
0 0In the money 0New 28.28% 170.00 3 3 0 31.06%
0 0In the money 0New 27.88% 175.00 1 1 0 29.77%
1 1In the money 0 28.03% 180.00 0 0 0New 30.77%
0 0In the money 0New 27.13% 185.00 1 1 0 29.09%
0 0In the money 0New 27.65% 190.00 0 0 0New 29.06%
1 1In the money 0 26.75% 195.00 82 82 0 28.85%
1 1In the money 0 26.46% 200.00 1 1 0 27.97%
0 0In the money 0New 26.53% 210.00 0 0 0New 26.52%
29 29In the money 0 25.23% 220.00 0 0 0New 26.42%
STOCK PRICE $227.35
1 20 +19 25.53% 230.00NEAREST ATM 0 0In the money 0New 24.90%
0 1 +1New 25.00% 240.00 0 0In the money 0New 24.00%
1 1 0 25.04% 250.00 0 0In the money 0New 23.01%
0 0 0New 24.66% 260.00 0 0In the money 0New 21.25%
0 0 0New 24.80% 270.00 0 0In the money 0New 17.21%
0 0 0New 23.72% 280.00 0 0In the money 0New 0.00%
0 0 0New 24.74% 290.00 0 0In the money 0New 0.00%
2 2 0 24.76% 300.00 0 0In the money 0New 0.00%
0 0 0New 23.13% 310.00 0 0In the money 0New 0.00%
0 0 0New 24.24% 320.00 0 0In the money 0New 0.00%
0 0 0New 25.84% 330.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 100.00 11 11 0 44.27%
0 0In the money 0New 0.00% 105.00 18 18 0 42.13%
0 0In the money 0New 0.00% 110.00 2 2 0 40.06%
1 1In the money 0 0.00% 115.00 18 18 0 38.32%
10 10In the money 0 0.00% 120.00 1 1 0 37.04%
0 0In the money 0New 0.00% 125.00 1 1 0 35.63%
5 5In the money 0 0.00% 130.00 2 2 0 35.46%
1 1In the money 0 0.00% 135.00 3 3 0 32.87%
21 21In the money 0 0.00% 140.00 11 11 0 32.71%
0 0In the money 0New 0.00% 145.00 3 3 0 31.98%
34 34In the money 0 0.00% 150.00 44 44 0 31.25%
0 0In the money 0New 21.50% 155.00 32 32 0 31.65%
15 15In the money 0 20.53% 160.00 3 3 0 30.07%
1 1In the money 0 22.88% 165.00 16 16 0 28.85%
29 29In the money 0 24.53% 170.00 17 17 0 29.23%
5 5In the money 0 24.85% 175.00 150 150 0 27.97%
56 56In the money 0 24.57% 180.00 97 97 0 27.34%
3 3In the money 0 24.93% 185.00 81 81 0 27.48%
30 30In the money 0 25.02% 190.00 109 109 0 26.41%
44 44In the money 0 24.96% 195.00 135 135 0 26.39%
91 91In the money 0 25.59% 200.00 141 141 0 25.93%
64 61In the money -3 25.87% 210.00 115 115 0 25.08%
183 183In the money 0 25.64% 220.00 207 207 0 23.88%
STOCK PRICE $227.35
225 225 0 25.60% 230.00NEAREST ATM 55 55In the money 0 22.80%
88 88 0 24.99% 240.00 32 32In the money 0 22.02%
271 272 +1 24.89% 250.00 14 14In the money 0 21.96%
69 70 +1 24.67% 260.00 8 8In the money 0 21.48%
48 48 0 24.58% 270.00 7 7In the money 0 21.24%
155 156 +1 24.65% 280.00 1 1In the money 0 20.50%
20 20 0 25.01% 290.00 0 0In the money 0New 0.00%
73 73 0 25.08% 300.00 0 0In the money 0New 0.00%
2 2 0 24.54% 310.00 1 1In the money 0 0.00%
24 24 0 25.66% 320.00 0 0In the money 0New 0.00%
23 23 0 25.45% 330.00 0 0In the money 0New 0.00%
8 8 0 26.25% 340.00 0 0In the money 0New 0.00%
8 8 0 26.27% 350.00 0 0In the money 0New 0.00%
629 631 +2 28.18% 360.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$227.35Nearest ATM strike $230.00
Jump to ATM
PGR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 105.00 0 0 0New 37.08%
1 1In the money 0 0.00% 110.00 0 0 0New 36.58%
0 0In the money 0New 0.00% 115.00 0 0 0New 35.96%
0 0In the money 0New 0.00% 120.00 0 0 0New 34.05%
0 0In the money 0New 0.00% 125.00 0 0 0New 33.37%
0 0In the money 0New 0.00% 130.00 0 0 0New 31.45%
0 0In the money 0New 0.00% 135.00 0 0 0New 30.82%
0 0In the money 0New 0.00% 140.00 0 0 0New 30.22%
0 0In the money 0New 24.07% 145.00 0 0 0New 29.95%
12 12In the money 0 26.57% 150.00 0 0 0New 29.25%
0 0In the money 0New 27.39% 155.00 0 0 0New 28.95%
1 1In the money 0 27.35% 160.00 0 0 0New 28.52%
0 0In the money 0New 27.18% 165.00 0 0 0New 28.39%
30 30In the money 0 27.47% 170.00 0 0 0New 27.66%
1 1In the money 0 27.01% 175.00 0 0 0New 27.15%
2 2In the money 0 26.69% 180.00 7 7 0 27.02%
1 1In the money 0 26.98% 185.00 0 0 0New 26.63%
258 258In the money 0 26.97% 190.00 0 0 0New 26.37%
0 0In the money 0New 26.96% 195.00 0 0 0New 26.09%
12 12In the money 0 27.29% 200.00 1 1 0 25.96%
6 6In the money 0 26.57% 210.00 0 0 0New 25.44%
5 5In the money 0 26.35% 220.00 0 0 0New 24.89%
STOCK PRICE $227.35
6 6 0 26.03% 230.00NEAREST ATM 1 1In the money 0 24.34%
7 7 0 25.95% 240.00 0 0In the money 0New 24.35%
1 3 +2 25.43% 250.00 0 0In the money 0New 24.10%
0 0 0New 25.17% 260.00 0 0In the money 0New 23.59%
44 44 0 24.91% 270.00 0 0In the money 0New 23.79%
2 2 0 24.81% 280.00 0 0In the money 0New 23.86%
1 1 0 24.80% 290.00 0 0In the money 0New 23.61%
0 0 0New 24.42% 300.00 0 0In the money 0New 23.72%
3 3 0 24.13% 310.00 0 0In the money 0New 22.98%
1 1 0 24.35% 320.00 0 0In the money 0New 20.88%
0 0 0New 24.62% 330.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view