OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPNR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $55.32 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
360 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.97% | 35.00 | 24 | 26 | +2 | 88.06% |
| 0 | 0In the money | 0New | 85.58% | 37.50 | 1 | 1 | 0 | 110.64% |
| 0 | 0In the money | 0New | 65.20% | 40.00 | 22 | 22 | 0 | 87.43% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 23 | 23 | 0 | 68.82% |
| 0 | 0In the money | 0New | 47.29% | 45.00 | 50 | 53 | +3 | 58.03% |
| 5 | 5In the money | 0 | 33.68% | 47.50 | 225 | 140 | -85 | 50.54% |
| 8 | 18In the money | +10 | 35.18% | 50.00 | 56 | 59 | +3 | 48.14% |
| 1,239 | 1,250In the money | +11 | 44.90% | 52.50 | 41 | 52 | +11 | 38.17% |
| 270 | 412In the money | +142 | 41.11% | 55.00NEAREST ATM | 430 | 424 | -6 | 39.82% |
STOCK PRICE $55.32 | ||||||||
| 169 | 259 | +90 | 39.09% | 57.50 | 49 | 49In the money | 0 | 34.81% |
| 166 | 173 | +7 | 38.86% | 60.00 | 51 | 51In the money | 0 | 46.85% |
| 30 | 30 | 0 | 40.49% | 62.50 | 105 | 105In the money | 0 | 46.98% |
| 93 | 93 | 0 | 54.52% | 65.00 | 126 | 126In the money | 0 | 40.10% |
| 33 | 33 | 0 | 56.60% | 67.50 | 17 | 17In the money | 0 | 0.00% |
| 23 | 23 | 0 | 53.47% | 70.00 | 20 | 20In the money | 0 | 0.00% |
| 19 | 19 | 0 | 70.43% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 72.62% | 75.00 | 6 | 6In the money | 0 | 0.00% |
| 19 | 19 | 0 | 50.58% | 77.50 | 0 | 0In the money | 0New | 56.95% |
| 14 | 14 | 0 | 89.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 93.71% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.42% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 103.78% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 103.45% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 113.04% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 113.50% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 121.61% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 125.68% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 409 | 409 | 0 | 133.40% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.56% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 169.38% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 167.01% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 165.87% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.21% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.05% | 30.00 | 0 | 0 | 0New | 108.36% |
| 0 | 0In the money | 0New | 90.40% | 32.50 | 0 | 0 | 0New | 92.06% |
| 0 | 0In the money | 0New | 74.35% | 35.00 | 0 | 0 | 0New | 101.32% |
| 0 | 0In the money | 0New | 71.44% | 37.50 | 0 | 0 | 0New | 90.05% |
| 0 | 0In the money | 0New | 57.78% | 40.00 | 0 | 0 | 0New | 76.26% |
| 0 | 0In the money | 0New | 50.60% | 42.50 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 41.79% | 45.00 | 0 | 0 | 0New | 43.39% |
| 0 | 0In the money | 0New | 41.03% | 47.50 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 45.28% | 50.00 | 0 | 0 | 0New | 45.16% |
| 0 | 0In the money | 0New | 41.77% | 52.50 | 1 | 1 | 0 | 40.15% |
| 7 | 7In the money | 0 | 38.28% | 55.00NEAREST ATM | 0 | 0 | 0New | 37.74% |
STOCK PRICE $55.32 | ||||||||
| 0 | 0 | 0New | 39.73% | 57.50 | 0 | 1In the money | +1New | 37.83% |
| 7 | 8 | +1 | 35.97% | 60.00 | 0 | 0In the money | 0New | 37.66% |
| 0 | 8 | +8New | 37.34% | 65.00 | 0 | 0In the money | 0New | 39.42% |
| 0 | 0 | 0New | 42.40% | 70.00 | 0 | 0In the money | 0New | 37.95% |
| 0 | 0 | 0New | 62.29% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.31% | 35.00 | 0 | 0 | 0New | 79.00% |
| 0 | 0In the money | 0New | 62.14% | 37.50 | 2 | 2 | 0 | 61.42% |
| 0 | 0In the money | 0New | 59.51% | 40.00 | 5 | 5 | 0 | 59.66% |
| 0 | 0In the money | 0New | 51.83% | 42.50 | 12 | 12 | 0 | 54.99% |
| 0 | 0In the money | 0New | 48.38% | 45.00 | 44 | 44 | 0 | 40.41% |
| 0 | 0In the money | 0New | 44.46% | 47.50 | 52 | 52 | 0 | 48.35% |
| 14 | 15In the money | +1 | 37.65% | 50.00 | 72 | 72 | 0 | 41.58% |
| 18 | 19In the money | +1 | 35.26% | 52.50 | 21 | 20 | -1 | 38.15% |
| 514 | 614In the money | +100 | 35.30% | 55.00NEAREST ATM | 156 | 150 | -6 | 38.66% |
STOCK PRICE $55.32 | ||||||||
| 52 | 52 | 0 | 35.92% | 57.50 | 21 | 21In the money | 0 | 37.78% |
| 37 | 37 | 0 | 36.96% | 60.00 | 487 | 487In the money | 0 | 36.83% |
| 26 | 26 | 0 | 35.92% | 62.50 | 192 | 192In the money | 0 | 34.50% |
| 165 | 167 | +2 | 40.21% | 65.00 | 526 | 526In the money | 0 | 34.48% |
| 213 | 213 | 0 | 46.73% | 67.50 | 154 | 154In the money | 0 | 40.33% |
| 535 | 535 | 0 | 42.45% | 70.00 | 98 | 98In the money | 0 | 36.11% |
| 173 | 173 | 0 | 38.62% | 72.50 | 23 | 23In the money | 0 | 34.64% |
| 355 | 355 | 0 | 45.63% | 75.00 | 2 | 2In the money | 0 | 0.00% |
| 41 | 41 | 0 | 48.56% | 77.50 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 50.00% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 51.69% | 82.50 | 0 | 0In the money | 0New | 42.81% |
| 27 | 27 | 0 | 54.58% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 57.35% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 122 | 122 | 0 | 74.20% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.08% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 79.84% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 82.51% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 69.69% | 100.00 | 1 | 1In the money | 0 | 0.00% |
| 10 | 10 | 0 | 78.13% | 105.00 | 1 | 1In the money | 0 | 0.00% |
| 40 | 40 | 0 | 82.35% | 110.00 | 41 | 41In the money | 0 | 0.00% |
| 2 | 2 | 0 | 86.33% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 85.64% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.10% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 92.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 95.52% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.51% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 101.37% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.11% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.74% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.27% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 111.71% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.12% | 32.50 | 0 | 0 | 0New | 74.89% |
| 0 | 0In the money | 0New | 58.74% | 35.00 | 0 | 0 | 0New | 72.50% |
| 0 | 11In the money | +11New | 41.08% | 37.50 | 10 | 10 | 0 | 49.24% |
| 1 | 1In the money | 0 | 45.90% | 40.00 | 5 | 5 | 0 | 53.27% |
| 0 | 0In the money | 0New | 37.70% | 42.50 | 13 | 13 | 0 | 46.66% |
| 3 | 3In the money | 0 | 39.13% | 45.00 | 215 | 215 | 0 | 49.80% |
| 5 | 5In the money | 0 | 42.92% | 47.50 | 14 | 14 | 0 | 46.25% |
| 13 | 13In the money | 0 | 41.33% | 50.00 | 26 | 26 | 0 | 39.77% |
| 7 | 7In the money | 0 | 39.23% | 52.50 | 60 | 60 | 0 | 41.35% |
| 32 | 33In the money | +1 | 41.02% | 55.00NEAREST ATM | 70 | 70 | 0 | 41.31% |
STOCK PRICE $55.32 | ||||||||
| 23 | 38 | +15 | 39.53% | 57.50 | 674 | 674In the money | 0 | 40.35% |
| 38 | 52 | +14 | 40.40% | 60.00 | 61 | 61In the money | 0 | 39.55% |
| 304 | 304 | 0 | 38.41% | 62.50 | 1 | 1In the money | 0 | 37.66% |
| 38 | 38 | 0 | 42.09% | 65.00 | 1 | 1In the money | 0 | 33.84% |
| 20 | 20 | 0 | 47.57% | 67.50 | 57 | 57In the money | 0 | 34.42% |
| 702 | 702 | 0 | 38.65% | 70.00 | 0 | 0In the money | 0New | 34.49% |
| 98 | 98 | 0 | 45.14% | 72.50 | 1 | 1In the money | 0 | 33.93% |
| 1 | 1 | 0 | 49.90% | 75.00 | 0 | 0In the money | 0New | 39.32% |
| 38 | 38 | 0 | 37.08% | 77.50 | 0 | 0In the money | 0New | 40.63% |
| 43 | 43 | 0 | 45.51% | 80.00 | 0 | 0In the money | 0New | 39.84% |
| 2 | 2 | 0 | 45.71% | 82.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.89% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1,625 | 1,625 | 0 | 41.73% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 69 | 69 | 0 | 54.67% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.59% | 100.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 62.26% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.70% | 110.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.20% | 27.50 | 0 | 0 | 0New | 51.08% |
| 0 | 0In the money | 0New | 57.46% | 30.00 | 5 | 5 | 0 | 56.66% |
| 0 | 0In the money | 0New | 50.32% | 32.50 | 0 | 0 | 0New | 58.03% |
| 0 | 0In the money | 0New | 49.86% | 35.00 | 3 | 4 | +1 | 49.15% |
| 0 | 0In the money | 0New | 46.49% | 37.50 | 0 | 0 | 0New | 52.12% |
| 3 | 3In the money | 0 | 44.64% | 40.00 | 4 | 4 | 0 | 40.43% |
| 2 | 2In the money | 0 | 44.04% | 42.50 | 0 | 0 | 0New | 46.22% |
| 4 | 4In the money | 0 | 40.15% | 45.00 | 10 | 19 | +9 | 41.16% |
| 5 | 5In the money | 0 | 39.10% | 47.50 | 0 | 0 | 0New | 38.92% |
| 0 | 0In the money | 0New | 38.52% | 50.00 | 7 | 7 | 0 | 38.78% |
| 13 | 13In the money | 0 | 38.89% | 52.50 | 1 | 1 | 0 | 37.62% |
| 0 | 0In the money | 0New | 37.61% | 55.00NEAREST ATM | 2 | 2 | 0 | 37.27% |
STOCK PRICE $55.32 | ||||||||
| 5 | 5 | 0 | 36.97% | 57.50 | 0 | 0In the money | 0New | 36.59% |
| 2 | 17 | +15 | 38.82% | 60.00 | 2 | 2In the money | 0 | 35.61% |
| 0 | 0 | 0New | 37.71% | 62.50 | 0 | 0In the money | 0New | 35.28% |
| 1 | 1 | 0 | 35.89% | 65.00 | 0 | 0In the money | 0New | 33.68% |
| 2 | 2 | 0 | 38.15% | 70.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 40.17% | 75.00 | 0 | 0In the money | 0New | 33.11% |
| 1 | 1 | 0 | 40.41% | 80.00 | 0 | 0In the money | 0New | 32.90% |
| 0 | 0 | 0New | 42.76% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$55.32Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.90% | 27.50 | 0 | 0 | 0New | 56.04% |
| 0 | 0In the money | 0New | 53.65% | 30.00 | 8 | 8 | 0 | 51.29% |
| 0 | 0In the money | 0New | 50.76% | 32.50 | 2 | 2 | 0 | 46.84% |
| 0 | 0In the money | 0New | 48.53% | 35.00 | 0 | 0 | 0New | 42.86% |
| 1 | 1In the money | 0 | 46.77% | 37.50 | 0 | 0 | 0New | 39.64% |
| 6 | 7In the money | +1 | 38.43% | 40.00 | 8 | 8 | 0 | 38.56% |
| 0 | 0In the money | 0New | 41.34% | 42.50 | 78 | 78 | 0 | 37.17% |
| 3 | 3In the money | 0 | 37.69% | 45.00 | 20 | 20 | 0 | 37.78% |
| 51 | 51In the money | 0 | 37.91% | 47.50 | 1 | 1 | 0 | 37.92% |
| 3 | 3In the money | 0 | 41.81% | 50.00 | 474 | 474 | 0 | 37.83% |
| 1 | 1In the money | 0 | 37.06% | 52.50 | 0 | 0 | 0New | 37.22% |
| 230 | 230In the money | 0 | 36.66% | 55.00NEAREST ATM | 471 | 471 | 0 | 37.70% |
STOCK PRICE $55.32 | ||||||||
| 0 | 0 | 0New | 35.78% | 57.50 | 0 | 0In the money | 0New | 36.63% |
| 41 | 45 | +4 | 36.03% | 60.00 | 4 | 4In the money | 0 | 36.41% |
| 1 | 1 | 0 | 35.45% | 62.50 | 3 | 3In the money | 0 | 36.85% |
| 7 | 7 | 0 | 35.56% | 65.00 | 6 | 6In the money | 0 | 36.67% |
| 0 | 0 | 0New | 35.14% | 67.50 | 1 | 1In the money | 0 | 36.55% |
| 25 | 25 | 0 | 35.23% | 70.00 | 9 | 9In the money | 0 | 35.59% |
| 3 | 3 | 0 | 34.71% | 72.50 | 1 | 1In the money | 0 | 35.38% |
| 63 | 63 | 0 | 35.53% | 75.00 | 1 | 1In the money | 0 | 35.83% |
| 1 | 1 | 0 | 36.30% | 77.50 | 0 | 0In the money | 0New | 33.64% |
| 12 | 7 | -5 | 34.63% | 80.00 | 1 | 1In the money | 0 | 30.43% |
| 12 | 12 | 0 | 33.94% | 82.50 | 0 | 0In the money | 0New | 29.72% |
| 10 | 10 | 0 | 34.29% | 85.00 | 0 | 0In the money | 0New | 37.79% |
| 7 | 7 | 0 | 34.49% | 87.50 | 0 | 0In the money | 0New | 35.99% |
| 31 | 31 | 0 | 35.39% | 90.00 | 3 | 3In the money | 0 | 37.72% |
| 8 | 8 | 0 | 37.58% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 38.53% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 18 | 18 | 0 | 39.41% | 97.50 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 40.23% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 42.30% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 43.99% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 35.95% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 47.37% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 49.11% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.76% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.10% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.59% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 42.33% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.66% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.90% | 160.00 | 1 | 1In the money | 0 | 0.00% |
| 1 | 1 | 0 | 60.10% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days