OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRCH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $17.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 571.45% | 2.50 | 4 | 4 | 0 | 315.52% |
| 36 | 36In the money | 0 | 364.15% | 5.00 | 4 | 4 | 0 | 296.00% |
| 25 | 26In the money | +1 | 265.04% | 7.50 | 109 | 109 | 0 | 143.81% |
| 266 | 266In the money | 0 | 195.96% | 10.00 | 245 | 245 | 0 | 157.04% |
| 623 | 623In the money | 0 | 126.47% | 12.50 | 295 | 295 | 0 | 118.90% |
| 881 | 881In the money | 0 | 119.18% | 15.00 | 199 | 195 | -4 | 98.64% |
| 6,342 | 6,336In the money | -6 | 100.34% | 17.50NEAREST ATM | 5,333 | 5,407 | +74 | 93.63% |
STOCK PRICE $17.94 | ||||||||
| 315 | 439 | +124 | 96.27% | 20.00 | 240 | 266In the money | +26 | 90.97% |
| 136 | 241 | +105 | 93.00% | 22.50 | 0 | 0In the money | 0New | 80.73% |
| 533 | 509 | -24 | 85.33% | 25.00 | 0 | 0In the money | 0New | 89.54% |
| 204 | 204 | 0 | 123.33% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 356.64% | 2.50 | 0 | 0 | 0New | 327.16% |
| 0 | 0In the money | 0New | 227.32% | 5.00 | 0 | 0 | 0New | 212.75% |
| 0 | 0In the money | 0New | 172.92% | 7.50 | 0 | 0 | 0New | 158.89% |
| 0 | 0In the money | 0New | 97.16% | 10.00 | 0 | 0 | 0New | 119.40% |
| 0 | 0In the money | 0New | 83.60% | 12.50 | 0 | 0 | 0New | 94.19% |
| 0 | 0In the money | 0New | 84.43% | 15.00 | 0 | 30 | +30New | 84.56% |
| 0 | 61In the money | +61New | 86.87% | 17.50NEAREST ATM | 2 | 82 | +80 | 82.75% |
STOCK PRICE $17.94 | ||||||||
| 0 | 0 | 0New | 81.46% | 20.00 | 0 | 0In the money | 0New | 78.40% |
| 1 | 1 | 0 | 76.68% | 22.50 | 0 | 0In the money | 0New | 75.83% |
| 0 | 0 | 0New | 77.17% | 25.00 | 0 | 0In the money | 0New | 81.92% |
| 0 | 0 | 0New | 86.24% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 114.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 288.47% | 2.50 | 1 | 1 | 0 | 242.54% |
| 26 | 26In the money | 0 | 198.88% | 5.00 | 76 | 76 | 0 | 144.03% |
| 101 | 101In the money | 0 | 143.92% | 7.50 | 102 | 102 | 0 | 127.34% |
| 277 | 277In the money | 0 | 113.35% | 10.00 | 128 | 128 | 0 | 100.48% |
| 265 | 265In the money | 0 | 89.35% | 12.50 | 21 | 21 | 0 | 83.38% |
| 218 | 218In the money | 0 | 84.37% | 15.00 | 316 | 316 | 0 | 77.42% |
| 535 | 530In the money | -5 | 74.60% | 17.50NEAREST ATM | 60 | 60 | 0 | 75.39% |
STOCK PRICE $17.94 | ||||||||
| 1,450 | 1,304 | -146 | 70.26% | 20.00 | 24 | 24In the money | 0 | 72.64% |
| 313 | 313 | 0 | 72.61% | 22.50 | 1 | 1In the money | 0 | 68.68% |
| 2,325 | 2,326 | +1 | 71.58% | 25.00 | 0 | 0In the money | 0New | 66.83% |
| 1,774 | 1,774 | 0 | 73.36% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 135 | 135 | 0 | 83.47% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 238.12% | 2.50 | 0 | 0 | 0New | 219.76% |
| 0 | 0In the money | 0New | 163.63% | 5.00 | 0 | 0 | 0New | 151.58% |
| 125 | 125In the money | 0 | 93.86% | 7.50 | 70 | 70 | 0 | 113.08% |
| 0 | 0In the money | 0New | 81.92% | 10.00 | 24 | 24 | 0 | 88.64% |
| 11 | 11In the money | 0 | 77.45% | 12.50 | 6 | 6 | 0 | 82.84% |
| 9 | 9In the money | 0 | 80.26% | 15.00 | 46 | 46 | 0 | 78.94% |
| 467 | 467In the money | 0 | 76.34% | 17.50NEAREST ATM | 101 | 101 | 0 | 75.18% |
STOCK PRICE $17.94 | ||||||||
| 125 | 125 | 0 | 74.02% | 20.00 | 162 | 162In the money | 0 | 73.28% |
| 55 | 55 | 0 | 71.97% | 22.50 | 26 | 26In the money | 0 | 72.58% |
| 4,737 | 4,987 | +250 | 72.16% | 25.00 | 0 | 0In the money | 0New | 74.14% |
| 242 | 742 | +500 | 69.22% | 30.00 | 0 | 0In the money | 0New | 68.11% |
| 0 | 0 | 0New | 75.72% | 35.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 182.19% | 2.50 | 0 | 0 | 0New | 176.58% |
| 0 | 0In the money | 0New | 127.51% | 5.00 | 0 | 0 | 0New | 123.37% |
| 0 | 0In the money | 0New | 106.07% | 7.50 | 0 | 0 | 0New | 96.69% |
| 0 | 0In the money | 0New | 85.40% | 10.00 | 0 | 0 | 0New | 86.80% |
| 0 | 0In the money | 0New | 80.78% | 12.50 | 1 | 1 | 0 | 79.82% |
| 3 | 3In the money | 0 | 82.90% | 15.00 | 4 | 4 | 0 | 79.89% |
| 0 | 8In the money | +8New | 82.26% | 17.50NEAREST ATM | 2 | 2 | 0 | 75.07% |
STOCK PRICE $17.94 | ||||||||
| 0 | 0 | 0New | 72.19% | 20.00 | 0 | 0In the money | 0New | 75.33% |
| 0 | 0 | 0New | 71.48% | 22.50 | 0 | 0In the money | 0New | 75.51% |
| 0 | 0 | 0New | 72.37% | 25.00 | 0 | 0In the money | 0New | 73.46% |
| 2 | 2 | 0 | 71.16% | 30.00 | 0 | 0In the money | 0New | 65.67% |
| 0 | 0 | 0New | 73.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.94Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 134.22% | 2.50 | 5 | 5 | 0 | 124.60% |
| 102 | 102In the money | 0 | 99.04% | 5.00 | 9,202 | 9,202 | 0 | 111.59% |
| 32 | 32In the money | 0 | 87.03% | 7.50 | 178 | 178 | 0 | 91.44% |
| 48 | 48In the money | 0 | 83.76% | 10.00 | 25 | 25 | 0 | 85.57% |
| 31 | 31In the money | 0 | 79.21% | 12.50 | 2 | 2 | 0 | 75.34% |
| 85 | 85In the money | 0 | 73.61% | 15.00 | 24 | 24 | 0 | 67.78% |
| 143 | 143In the money | 0 | 72.40% | 17.50NEAREST ATM | 129 | 129 | 0 | 62.66% |
STOCK PRICE $17.94 | ||||||||
| 733 | 733 | 0 | 67.98% | 20.00 | 37 | 37In the money | 0 | 65.30% |
| 37 | 37 | 0 | 70.19% | 22.50 | 1 | 1In the money | 0 | 62.47% |
| 90 | 90 | 0 | 62.08% | 25.00 | 3 | 3In the money | 0 | 59.12% |
| 14 | 14 | 0 | 63.55% | 30.00 | 0 | 0In the money | 0New | 54.08% |
| 1,148 | 1,148 | 0 | 62.43% | 35.00 | 0 | 0In the money | 0New | 53.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days