OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGPRTA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 547.02% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 471.20% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 321.60% |
| 0 | 0In the money | 0New | 142.29% | 6.00 | 0 | 0 | 0New | 317.91% |
| 5 | 5In the money | 0 | 219.49% | 7.00 | 0 | 0 | 0New | 186.74% |
| 81 | 81In the money | 0 | 270.61% | 8.00NEAREST ATM | 0 | 0 | 0New | 46.14% |
STOCK PRICE $8.25 | ||||||||
| 43 | 1,028 | +985 | 61.28% | 9.00 | 1 | 1In the money | 0 | 227.54% |
| 54 | 56 | +2 | 68.34% | 10.00 | 0 | 0In the money | 0New | 145.73% |
| 0 | 0 | 0New | 196.41% | 11.00 | 0 | 0In the money | 0New | 174.27% |
| 1 | 1 | 0 | 171.48% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 159.04% | 13.00 | 0 | 0In the money | 0New | 135.48% |
| 0 | 0 | 0New | 144.51% | 14.00 | 0 | 0In the money | 0New | 149.86% |
| 0 | 0 | 0New | 379.70% | 15.00 | 0 | 0In the money | 0New | 230.94% |
| 0 | 0 | 0New | 442.38% | 16.00 | 0 | 0In the money | 0New | 244.34% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 380.37% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 806.49% |
| 0 | 0In the money | 0New | 82.22% | 4.00 | 0 | 0 | 0New | 552.24% |
| 3 | 3In the money | 0 | 141.65% | 5.00 | 0 | 0 | 0New | 423.43% |
| 12 | 12In the money | 0 | 89.80% | 6.00 | 1,720 | 1,720 | 0 | 66.85% |
| 0 | 0In the money | 0New | 148.47% | 7.00 | 328 | 328 | 0 | 266.28% |
| 80 | 80In the money | 0 | 115.67% | 8.00NEAREST ATM | 2 | 2 | 0 | 66.96% |
STOCK PRICE $8.25 | ||||||||
| 50 | 50 | 0 | 87.45% | 9.00 | 123 | 123In the money | 0 | 131.67% |
| 89 | 89 | 0 | 77.55% | 10.00 | 1 | 1In the money | 0 | 104.42% |
| 2,018 | 2,018 | 0 | 89.96% | 11.00 | 0 | 0In the money | 0New | 87.99% |
| 91 | 91 | 0 | 71.99% | 12.00 | 0 | 0In the money | 0New | 91.77% |
| 30 | 30 | 0 | 142.24% | 13.00 | 0 | 0In the money | 0New | 156.51% |
| 83 | 83 | 0 | 137.31% | 14.00 | 0 | 0In the money | 0New | 155.47% |
| 102 | 102 | 0 | 134.08% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 316.44% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 325.63% | 17.00 | 0 | 0In the money | 0New | 126.82% |
| 10 | 10 | 0 | 192.22% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 341.94% | 19.00 | 0 | 0In the money | 0New | 156.22% |
| 0 | 0 | 0New | 203.88% | 20.00 | 0 | 0In the money | 0New | 155.55% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.26% | 3.00 | 0 | 0 | 0New | 663.28% |
| 15 | 15In the money | 0 | 77.90% | 5.00 | 0 | 0 | 0New | 347.90% |
| 10 | 10In the money | 0 | 73.06% | 6.00 | 0 | 0 | 0New | 156.22% |
| 10 | 10In the money | 0 | 55.86% | 7.00 | 10 | 10 | 0 | 81.50% |
| 3 | 3In the money | 0 | 74.67% | 8.00NEAREST ATM | 2 | 2 | 0 | 91.48% |
STOCK PRICE $8.25 | ||||||||
| 131 | 131 | 0 | 171.04% | 9.00 | 12 | 12In the money | 0 | 114.98% |
| 103 | 117 | +14 | 48.40% | 10.00 | 3 | 3In the money | 0 | 89.68% |
| 35 | 35 | 0 | 61.24% | 11.00 | 1 | 1In the money | 0 | 88.03% |
| 103 | 103 | 0 | 220.44% | 12.00 | 12 | 12In the money | 0 | 89.27% |
| 37 | 37 | 0 | 125.23% | 13.00 | 0 | 0In the money | 0New | 81.78% |
| 1 | 1 | 0 | 241.87% | 14.00 | 0 | 0In the money | 0New | 90.64% |
| 1,337 | 1,277 | -60 | 116.28% | 15.00 | 0 | 0In the money | 0New | 98.65% |
| 0 | 0 | 0New | 259.19% | 16.00 | 0 | 0In the money | 0New | 106.00% |
| 1 | 1 | 0 | 266.72% | 17.00 | 0 | 0In the money | 0New | 112.78% |
| 1 | 1 | 0 | 191.36% | 20.00 | 0 | 0In the money | 0New | 130.55% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 363.46% |
| 0 | 0In the money | 0New | 49.81% | 4.00 | 0 | 0 | 0New | 247.34% |
| 0 | 0In the money | 0New | 92.97% | 5.00 | 0 | 0 | 0New | 266.09% |
| 0 | 0In the money | 0New | 78.69% | 6.00 | 0 | 0 | 0New | 148.38% |
| 0 | 0In the money | 0New | 92.45% | 7.00 | 0 | 0 | 0New | 147.00% |
| 166 | 166In the money | 0 | 114.46% | 8.00NEAREST ATM | 0 | 0 | 0New | 131.93% |
STOCK PRICE $8.25 | ||||||||
| 0 | 0 | 0New | 130.43% | 9.00 | 35 | 35In the money | 0 | 88.17% |
| 20 | 20 | 0 | 86.14% | 10.00 | 0 | 0In the money | 0New | 80.32% |
| 1 | 1 | 0 | 132.70% | 11.00 | 0 | 0In the money | 0New | 90.10% |
| 4 | 4 | 0 | 122.34% | 12.00 | 0 | 0In the money | 0New | 79.77% |
| 22 | 22 | 0 | 174.30% | 13.00 | 0 | 0In the money | 0New | 96.61% |
| 0 | 0 | 0New | 111.55% | 14.00 | 0 | 0In the money | 0New | 80.76% |
| 0 | 0 | 0New | 124.65% | 15.00 | 0 | 0In the money | 0New | 87.40% |
| 0 | 0 | 0New | 195.18% | 16.00 | 0 | 0In the money | 0New | 85.86% |
| 0 | 0 | 0New | 131.17% | 17.00 | 0 | 0In the money | 0New | 91.30% |
| 0 | 0 | 0New | 142.19% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 405.56% |
| 0 | 0In the money | 0New | 86.54% | 4.00 | 0 | 0 | 0New | 236.42% |
| 0 | 0In the money | 0New | 82.26% | 5.00 | 0 | 0 | 0New | 139.24% |
| 0 | 0In the money | 0New | 79.84% | 6.00 | 0 | 0 | 0New | 129.22% |
| 0 | 0In the money | 0New | 71.56% | 7.00 | 0 | 0 | 0New | 78.40% |
| 0 | 0In the money | 0New | 92.35% | 8.00NEAREST ATM | 0 | 0 | 0New | 106.86% |
STOCK PRICE $8.25 | ||||||||
| 0 | 0 | 0New | 99.96% | 9.00 | 0 | 0In the money | 0New | 83.81% |
| 0 | 0 | 0New | 103.20% | 10.00 | 0 | 0In the money | 0New | 84.34% |
| 0 | 0 | 0New | 122.09% | 11.00 | 0 | 0In the money | 0New | 73.31% |
| 0 | 0 | 0New | 81.41% | 12.00 | 0 | 0In the money | 0New | 71.76% |
| 0 | 0 | 0New | 104.53% | 13.00 | 0 | 0In the money | 0New | 70.40% |
| 0 | 0 | 0New | 75.82% | 14.00 | 0 | 0In the money | 0New | 66.98% |
| 0 | 0 | 0New | 118.03% | 15.00 | 0 | 0In the money | 0New | 72.49% |
| 0 | 0 | 0New | 153.33% | 16.00 | 0 | 0In the money | 0New | 71.67% |
| 0 | 0 | 0New | 157.88% | 17.00 | 0 | 0In the money | 0New | 76.21% |
| 0 | 0 | 0New | 110.92% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 71.52% | 3.00 | 0 | 0 | 0New | 312.22% |
| 4 | 4In the money | 0 | 64.08% | 5.00 | 0 | 0 | 0New | 99.63% |
| 9 | 9In the money | 0 | 66.22% | 7.00NEAREST ATM | 6 | 6 | 0 | 67.32% |
STOCK PRICE $8.25 | ||||||||
| 3 | 3 | 0 | 81.60% | 10.00 | 2 | 2In the money | 0 | 57.34% |
| 2 | 3 | +1 | 94.04% | 12.00 | 19 | 19In the money | 0 | 60.30% |
| 84 | 84 | 0 | 107.49% | 15.00 | 1 | 1In the money | 0 | 59.58% |
| 1 | 1 | 0 | 114.43% | 17.00 | 0 | 0In the money | 0New | 63.35% |
| 157 | 157 | 0 | 58.70% | 20.00 | 0 | 0In the money | 0New | 73.07% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days