OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSBLK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $28.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
344 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.75% | 14.00 | 0 | 0 | 0New | 158.63% |
| 0 | 0In the money | 0New | 102.63% | 15.00 | 0 | 0 | 0New | 145.31% |
| 0 | 0In the money | 0New | 91.23% | 16.00 | 0 | 0 | 0New | 132.83% |
| 0 | 0In the money | 0New | 80.43% | 17.00 | 0 | 0 | 0New | 121.07% |
| 0 | 0In the money | 0New | 87.84% | 18.00 | 2 | 2 | 0 | 109.93% |
| 0 | 0In the money | 0New | 87.34% | 19.00 | 0 | 0 | 0New | 99.31% |
| 0 | 0In the money | 0New | 77.56% | 20.00 | 23 | 23 | 0 | 80.29% |
| 0 | 0In the money | 0New | 68.22% | 21.00 | 20 | 20 | 0 | 81.73% |
| 0 | 0In the money | 0New | 59.26% | 22.00 | 259 | 259 | 0 | 72.08% |
| 0 | 0In the money | 0New | 55.85% | 23.00 | 1,392 | 1,392 | 0 | 51.36% |
| 0 | 0In the money | 0New | 47.02% | 24.00 | 3,796 | 3,646 | -150 | 53.48% |
| 14 | 14In the money | 0 | 48.00% | 25.00 | 244 | 244 | 0 | 50.12% |
| 30 | 30In the money | 0 | 45.28% | 26.00 | 395 | 411 | +16 | 42.66% |
| 251 | 251In the money | 0 | 37.38% | 27.00 | 136 | 144 | +8 | 44.59% |
| 318 | 318In the money | 0 | 46.67% | 28.00NEAREST ATM | 137 | 137 | 0 | 36.88% |
STOCK PRICE $28.45 | ||||||||
| 291 | 300 | +9 | 39.57% | 29.00 | 2,484 | 2,484In the money | 0 | 40.27% |
| 1,499 | 1,474 | -25 | 39.04% | 30.00 | 5,239 | 5,240In the money | +1 | 42.22% |
| 302 | 332 | +30 | 39.04% | 31.00 | 92 | 92In the money | 0 | 35.88% |
| 1,391 | 1,393 | +2 | 37.19% | 32.00 | 115 | 115In the money | 0 | 37.93% |
| 3,210 | 3,211 | +1 | 42.49% | 33.00 | 31 | 31In the money | 0 | 44.72% |
| 5,905 | 5,906 | +1 | 41.74% | 34.00 | 123 | 123In the money | 0 | 0.00% |
| 3,871 | 3,871 | 0 | 50.91% | 35.00 | 810 | 810In the money | 0 | 45.03% |
| 26 | 26 | 0 | 43.45% | 36.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 64.86% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 69.75% | 38.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.43% | 39.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 76.84% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.22% | 21.00 | 0 | 0 | 0New | 57.60% |
| 0 | 0In the money | 0New | 44.15% | 22.00 | 0 | 0 | 0New | 51.63% |
| 0 | 0In the money | 0New | 46.72% | 23.00 | 0 | 0 | 0New | 46.66% |
| 0 | 0In the money | 0New | 45.28% | 24.00 | 0 | 0 | 0New | 43.11% |
| 0 | 0In the money | 0New | 40.01% | 25.00 | 0 | 0 | 0New | 41.68% |
| 0 | 0In the money | 0New | 37.66% | 26.00 | 0 | 0 | 0New | 39.21% |
| 20 | 20In the money | 0 | 37.78% | 27.00 | 0 | 0 | 0New | 38.08% |
| 52 | 53In the money | +1 | 34.74% | 28.00NEAREST ATM | 0 | 0 | 0New | 37.20% |
STOCK PRICE $28.45 | ||||||||
| 20 | 60 | +40 | 34.07% | 29.00 | 6 | 6In the money | 0 | 34.09% |
| 102 | 262 | +160 | 36.86% | 30.00 | 1 | 1In the money | 0 | 40.20% |
| 11 | 71 | +60 | 35.38% | 31.00 | 0 | 0In the money | 0New | 40.61% |
| 0 | 0 | 0New | 35.68% | 32.00 | 2 | 2In the money | 0 | 40.78% |
| 0 | 0 | 0New | 37.53% | 33.00 | 0 | 0In the money | 0New | 42.78% |
| 0 | 0 | 0New | 39.16% | 34.00 | 0 | 0In the money | 0New | 45.80% |
| 0 | 0 | 0New | 43.41% | 35.00 | 0 | 0In the money | 0New | 48.31% |
| 0 | 0 | 0New | 47.38% | 36.00 | 0 | 0In the money | 0New | 47.89% |
| 0 | 0 | 0New | 49.84% | 37.00 | 0 | 0In the money | 0New | 54.32% |
| 0 | 0 | 0New | 53.35% | 38.00 | 0 | 0In the money | 0New | 52.77% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 339.56% | 3.00 | 0 | 0 | 0New | 269.51% |
| 0 | 0In the money | 0New | 214.59% | 5.00 | 2 | 2 | 0 | 151.93% |
| 185 | 185In the money | 0 | 156.04% | 10.00 | 243 | 243 | 0 | 128.78% |
| 1 | 1In the money | 0 | 0.00% | 13.00 | 313 | 313 | 0 | 98.90% |
| 51 | 51In the money | 0 | 0.00% | 15.00 | 3,334 | 3,334 | 0 | 84.82% |
| 206 | 205In the money | -1 | 71.87% | 18.00 | 577 | 577 | 0 | 53.47% |
| 0 | 0In the money | 0New | 48.00% | 19.00 | 0 | 0 | 0New | 58.66% |
| 74 | 74In the money | 0 | 51.84% | 20.00 | 150 | 150 | 0 | 51.02% |
| 0 | 0In the money | 0New | 45.38% | 21.00 | 5 | 5 | 0 | 49.90% |
| 1 | 1In the money | 0 | 44.18% | 22.00 | 485 | 485 | 0 | 44.76% |
| 0 | 0In the money | 0New | 44.18% | 23.00 | 21 | 21 | 0 | 42.12% |
| 1 | 1In the money | 0 | 40.08% | 24.00 | 206 | 206 | 0 | 38.68% |
| 377 | 375In the money | -2 | 37.16% | 25.00 | 125 | 125 | 0 | 38.89% |
| 13 | 13In the money | 0 | 34.61% | 26.00 | 4 | 4 | 0 | 31.56% |
| 457 | 457In the money | 0 | 36.41% | 27.00 | 25 | 25 | 0 | 36.20% |
| 20 | 20In the money | 0 | 33.76% | 28.00NEAREST ATM | 49 | 49 | 0 | 35.38% |
STOCK PRICE $28.45 | ||||||||
| 222 | 222 | 0 | 35.28% | 29.00 | 80 | 80In the money | 0 | 35.37% |
| 993 | 1,013 | +20 | 32.40% | 30.00 | 152 | 152In the money | 0 | 34.81% |
| 98 | 98 | 0 | 33.22% | 31.00 | 216 | 216In the money | 0 | 37.50% |
| 372 | 371 | -1 | 31.86% | 32.00 | 66 | 66In the money | 0 | 38.14% |
| 437 | 437 | 0 | 29.66% | 33.00 | 234 | 234In the money | 0 | 40.28% |
| 1,369 | 1,369 | 0 | 34.99% | 34.00 | 131 | 131In the money | 0 | 41.78% |
| 13,383 | 13,400 | +17 | 36.68% | 35.00 | 2,076 | 2,076In the money | 0 | 42.63% |
| 6 | 6 | 0 | 39.90% | 36.00 | 35 | 35In the money | 0 | 44.55% |
| 9 | 9 | 0 | 41.92% | 37.00 | 3 | 3In the money | 0 | 46.09% |
| 51 | 51 | 0 | 44.80% | 38.00 | 0 | 0In the money | 0New | 49.31% |
| 0 | 0 | 0New | 47.54% | 39.00 | 1 | 1In the money | 0 | 48.00% |
| 0 | 0 | 0New | 50.17% | 40.00 | 34 | 34In the money | 0 | 53.26% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.78% | 15.00 | 0 | 0 | 0New | 73.32% |
| 0 | 0In the money | 0New | 52.11% | 18.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 45.77% | 19.00 | 5 | 5 | 0 | 51.95% |
| 31 | 31In the money | 0 | 47.32% | 20.00 | 38 | 38 | 0 | 46.50% |
| 0 | 0In the money | 0New | 45.66% | 21.00 | 2 | 2 | 0 | 44.91% |
| 0 | 0In the money | 0New | 42.94% | 22.00 | 1 | 1 | 0 | 41.83% |
| 0 | 0In the money | 0New | 41.58% | 23.00 | 8 | 8 | 0 | 40.32% |
| 9 | 9In the money | 0 | 38.98% | 24.00 | 21 | 21 | 0 | 39.66% |
| 2 | 2In the money | 0 | 38.10% | 25.00 | 4 | 4 | 0 | 38.93% |
| 0 | 0In the money | 0New | 37.38% | 26.00 | 1 | 1 | 0 | 37.64% |
| 6 | 6In the money | 0 | 35.74% | 27.00 | 13 | 13 | 0 | 36.64% |
| 11 | 11In the money | 0 | 35.02% | 28.00NEAREST ATM | 4 | 4 | 0 | 36.20% |
STOCK PRICE $28.45 | ||||||||
| 8 | 8 | 0 | 33.80% | 29.00 | 10 | 10In the money | 0 | 35.87% |
| 17 | 17 | 0 | 37.42% | 30.00 | 2 | 2In the money | 0 | 36.09% |
| 24 | 24 | 0 | 32.96% | 31.00 | 11 | 11In the money | 0 | 35.73% |
| 16 | 16 | 0 | 32.33% | 32.00 | 34 | 34In the money | 0 | 35.71% |
| 17 | 17 | 0 | 32.07% | 33.00 | 173 | 173In the money | 0 | 37.80% |
| 39 | 39 | 0 | 34.35% | 34.00 | 1,083 | 1,083In the money | 0 | 37.18% |
| 18 | 18 | 0 | 34.35% | 35.00 | 1,513 | 1,513In the money | 0 | 38.10% |
| 40 | 40 | 0 | 31.82% | 36.00 | 17 | 17In the money | 0 | 39.88% |
| 0 | 0 | 0New | 37.67% | 37.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 39.35% | 38.00 | 0 | 0In the money | 0New | 42.57% |
| 0 | 0 | 0New | 40.83% | 39.00 | 1 | 1In the money | 0 | 45.23% |
| 2 | 2 | 0 | 43.07% | 40.00 | 139 | 174In the money | +35 | 35.45% |
May 21, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.19% | 15.00 | 0 | 0 | 0New | 55.77% |
| 0 | 0In the money | 0New | 47.30% | 20.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 42.91% | 22.00 | 0 | 0 | 0New | 39.20% |
| 0 | 0In the money | 0New | 40.55% | 23.00 | 0 | 0 | 0New | 38.26% |
| 0 | 0In the money | 0New | 39.55% | 24.00 | 0 | 0 | 0New | 38.16% |
| 0 | 0In the money | 0New | 38.44% | 25.00 | 1 | 1 | 0 | 37.69% |
| 0 | 0In the money | 0New | 37.58% | 26.00 | 0 | 0 | 0New | 36.88% |
| 0 | 0In the money | 0New | 36.47% | 27.00 | 0 | 0 | 0New | 37.04% |
| 5 | 5In the money | 0 | 36.13% | 28.00NEAREST ATM | 0 | 0 | 0New | 36.23% |
STOCK PRICE $28.45 | ||||||||
| 187 | 187 | 0 | 38.15% | 29.00 | 0 | 0In the money | 0New | 35.43% |
| 238 | 238 | 0 | 35.02% | 30.00 | 31 | 31In the money | 0 | 35.97% |
| 25 | 25 | 0 | 34.70% | 31.00 | 0 | 0In the money | 0New | 35.93% |
| 7 | 7 | 0 | 33.00% | 32.00 | 0 | 0In the money | 0New | 35.34% |
| 1 | 1 | 0 | 33.86% | 33.00 | 0 | 0In the money | 0New | 35.66% |
| 2 | 2 | 0 | 33.49% | 34.00 | 0 | 0In the money | 0New | 35.53% |
| 0 | 0 | 0New | 33.86% | 35.00 | 2 | 2In the money | 0 | 36.64% |
| 1 | 1 | 0 | 34.78% | 36.00 | 10 | 10In the money | 0 | 36.57% |
| 0 | 0 | 0New | 34.93% | 37.00 | 58 | 58In the money | 0 | 37.10% |
| 0 | 0 | 0New | 35.25% | 38.00 | 5 | 5In the money | 0 | 37.34% |
| 0 | 0 | 0New | 36.52% | 39.00 | 66 | 66In the money | 0 | 39.63% |
| 0 | 0 | 0New | 38.28% | 40.00 | 553 | 553In the money | 0 | 35.29% |
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 449.57% | 3.00 | 0 | 0 | 0New | 158.72% |
| 0 | 0In the money | 0New | 237.94% | 5.00 | 0 | 0 | 0New | 123.39% |
| 0 | 0In the money | 0New | 153.93% | 8.00 | 0 | 0 | 0New | 89.38% |
| 0 | 0In the money | 0New | 123.63% | 10.00 | 20 | 20 | 0 | 75.65% |
| 0 | 0In the money | 0New | 91.96% | 13.00 | 0 | 0 | 0New | 61.11% |
| 5 | 5In the money | 0 | 80.97% | 15.00 | 3 | 3 | 0 | 52.51% |
| 0 | 0In the money | 0New | 69.88% | 17.00 | 4 | 4 | 0 | 46.04% |
| 11 | 11In the money | 0 | 51.41% | 20.00 | 140 | 140 | 0 | 39.58% |
| 606 | 606In the money | 0 | 45.76% | 22.00 | 8 | 8 | 0 | 38.41% |
| 0 | 0In the money | 0New | 44.06% | 23.00 | 0 | 0 | 0New | 38.32% |
| 1 | 1In the money | 0 | 41.48% | 24.00 | 3 | 3 | 0 | 37.88% |
| 84 | 84In the money | 0 | 40.11% | 25.00 | 89 | 89 | 0 | 37.47% |
| 2 | 2In the money | 0 | 38.54% | 26.00 | 0 | 0 | 0New | 37.07% |
| 46 | 46In the money | 0 | 37.23% | 27.00 | 34 | 34 | 0 | 36.39% |
| 2 | 2In the money | 0 | 37.02% | 28.00NEAREST ATM | 0 | 0 | 0New | 35.15% |
STOCK PRICE $28.45 | ||||||||
| 0 | 0 | 0New | 36.37% | 29.00 | 0 | 0In the money | 0New | 34.56% |
| 35 | 35 | 0 | 35.64% | 30.00 | 34 | 34In the money | 0 | 34.67% |
| 0 | 0 | 0New | 34.48% | 31.00 | 2 | 2In the money | 0 | 34.96% |
| 68 | 68 | 0 | 34.37% | 32.00 | 11 | 11In the money | 0 | 35.51% |
| 0 | 0 | 0New | 33.36% | 33.00 | 0 | 0In the money | 0New | 35.67% |
| 0 | 0 | 0New | 34.42% | 34.00 | 0 | 0In the money | 0New | 35.44% |
| 135 | 135 | 0 | 33.45% | 35.00 | 41 | 41In the money | 0 | 35.63% |
| 0 | 0 | 0New | 35.21% | 36.00 | 0 | 0In the money | 0New | 34.50% |
| 0 | 0 | 0New | 35.81% | 37.00 | 0 | 0In the money | 0New | 34.92% |
| 0 | 0 | 0New | 35.63% | 38.00 | 0 | 0In the money | 0New | 37.35% |
| 0 | 0 | 0New | 36.85% | 39.00 | 2 | 2In the money | 0 | 37.45% |
| 11 | 11 | 0 | 37.92% | 40.00 | 33 | 33In the money | 0 | 35.90% |
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $27.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 224.23% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 195.93% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 15 | 15 | 0 | 115.18% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 94.24% |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 2 | 2 | 0 | 78.56% |
| 16 | 16In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 72.17% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 2 | 2 | 0 | 55.73% |
| 107 | 107In the money | 0 | 0.00% | 20.00 | 3 | 3 | 0 | 44.91% |
| 4 | 4In the money | 0 | 36.28% | 22.00 | 23 | 23 | 0 | 41.57% |
| 81 | 81In the money | 0 | 29.52% | 25.00 | 14 | 14 | 0 | 44.19% |
| 32 | 32In the money | 0 | 36.54% | 27.00NEAREST ATM | 5 | 5 | 0 | 36.62% |
STOCK PRICE $28.45 | ||||||||
| 140 | 138 | -2 | 33.36% | 30.00 | 26 | 26In the money | 0 | 33.09% |
| 207 | 207 | 0 | 37.88% | 35.00 | 29 | 29In the money | 0 | 36.26% |
| 0 | 0 | 0New | 44.16% | 40.00 | 26 | 26In the money | 0 | 34.92% |
| 0 | 0 | 0New | 51.17% | 45.00 | 9 | 9In the money | 0 | 36.74% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$28.45Nearest ATM strike $28.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 10 | 10 | 0 | 59.08% |
| 23 | 23In the money | 0 | 41.40% | 20.00 | 0 | 0 | 0New | 37.92% |
| 20 | 20In the money | 0 | 35.02% | 23.00 | 0 | 0 | 0New | 35.20% |
| 13 | 13In the money | 0 | 35.34% | 25.00 | 0 | 0 | 0New | 35.11% |
| 1 | 1In the money | 0 | 33.24% | 28.00NEAREST ATM | 0 | 0 | 0New | 33.56% |
STOCK PRICE $28.45 | ||||||||
| 21 | 21 | 0 | 33.47% | 30.00 | 0 | 0In the money | 0New | 35.31% |
| 647 | 647 | 0 | 34.44% | 32.00 | 2 | 2In the money | 0 | 32.84% |
| 15 | 15 | 0 | 34.59% | 35.00 | 3 | 4In the money | +1 | 35.58% |
| 0 | 0 | 0New | 36.36% | 37.00 | 4 | 5In the money | +1 | 35.68% |
| 0 | 0 | 0New | 37.10% | 40.00 | 2 | 3In the money | +1 | 32.92% |
| 0 | 0 | 0New | 38.78% | 42.00 | 2 | 5In the money | +3 | 36.52% |
| 0 | 0 | 0New | 41.17% | 45.00 | 8 | 11In the money | +3 | 37.05% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days