OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SIG

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $116.94 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
804 contracts / 11 expirationsClick OI for history
Oct 23, 2026EXPIRATION138 contracts / 69 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $117.00
Jump to ATM
SIG option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 713.30% 55.00 0 0 0New 642.95%
0 1In the money +1New 0.00% 60.00 0 0 0New 840.18%
0 0In the money 0New 0.00% 65.00 0 0 0New 753.44%
0 1In the money +1New 0.00% 70.00 6 6 0 475.82%
7 7In the money 0 0.00% 71.00 1 1 0 657.32%
0 0In the money 0New 407.35% 72.00 1 1 0 642.02%
0 1In the money +1New 396.95% 73.00 0 0 0New 626.91%
0 1In the money +1New 0.00% 74.00 0 0 0New 611.98%
0 5In the money +5New 0.00% 75.00 0 0 0New 597.23%
0 5In the money +5New 467.52% 76.00 15 15 0 582.64%
0 0In the money 0New 0.00% 77.00 1 1 0 568.21%
0 0In the money 0New 0.00% 78.00 5 5 0 553.94%
0 0In the money 0New 0.00% 79.00 0 0 0New 539.82%
0 1In the money +1New 0.00% 80.00 14 14 0 525.84%
0 1In the money +1New 0.00% 81.00 0 0 0New 512.00%
0 0In the money 0New 0.00% 82.00 1 1 0 498.29%
0 0In the money 0New 0.00% 83.00 0 0 0New 484.71%
2 2In the money 0 0.00% 84.00 2 2 0 471.25%
0 0In the money 0New 0.00% 85.00 4 4 0 457.90%
0 0In the money 0New 0.00% 86.00 2 2 0 444.66%
0 0In the money 0New 0.00% 87.00 33 33 0 431.53%
0 0In the money 0New 329.32% 88.00 4 4 0 418.50%
2 2In the money 0 0.00% 89.00 4 4 0 405.56%
1 1In the money 0 0.00% 90.00 26 26 0 324.51%
13 13In the money 0 255.92% 91.00 2 2 0 379.93%
11 11In the money 0 0.00% 92.00 9 9 0 367.23%
1 1In the money 0 0.00% 93.00 1 1 0 273.12%
2 2In the money 0 0.00% 94.00 3 3 0 342.04%
6 6In the money 0 0.00% 95.00 4 4 0 252.19%
1 1In the money 0 0.00% 96.00 16 16 0 255.24%
0 0In the money 0New 0.00% 97.00 5 5 0 247.54%
0 0In the money 0New 0.00% 98.00 7 7 0 274.90%
0 0In the money 0New 0.00% 99.00 22 22 0 263.03%
15 15In the money 0 0.00% 100.00 8 8 0 138.33%
13 13In the money 0 164.00% 101.00 4 4 0 255.37%
8 8In the money 0 166.42% 102.00 1 1 0 180.21%
9 8In the money -1 0.00% 103.00 1 1 0 183.12%
12 12In the money 0 0.00% 104.00 9 9 0 174.74%
14 14In the money 0 0.00% 105.00 2 2 0 163.90%
0 0In the money 0New 0.00% 106.00 18 21 +3 103.69%
9 9In the money 0 0.00% 107.00 43 51 +8 146.11%
7 7In the money 0 115.89% 108.00 14 14 0 116.34%
5 5In the money 0 0.00% 109.00 0 0 0New 91.38%
13 13In the money 0 95.58% 110.00 1 1 0 89.09%
2 13In the money +11 85.23% 111.00 30 41 +11 86.75%
7 8In the money +1 63.25% 112.00 1 8 +7 75.75%
51 51In the money 0 67.73% 113.00 14 15 +1 99.70%
2 122In the money +120 57.72% 114.00 23 18 -5 99.10%
34 34In the money 0 61.98% 115.00 3 3 0 94.92%
20 20In the money 0 64.37% 116.00 2 3 +1 77.11%
Showing strikes 1–50 of 69
Oct 30, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $117.00
Jump to ATM
SIG option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 262.90% 55.00 0 0 0New 333.67%
0 0In the money 0New 0.00% 60.00 0 0 0New 300.08%
0 0In the money 0New 216.99% 65.00 0 0 0New 269.13%
0 0In the money 0New 202.14% 70.00 0 0 0New 240.36%
0 0In the money 0New 162.67% 75.00 10 10 0 213.40%
0 0In the money 0New 0.00% 80.00 4 4 0 162.44%
0 0In the money 0New 0.00% 82.00 0 0 0New 178.10%
0 0In the money 0New 0.00% 83.00 1 1 0 173.26%
0 0In the money 0New 0.00% 84.00 2 2 0 168.46%
0 0In the money 0New 134.22% 85.00 2 2 0 163.70%
1 1In the money 0 126.68% 86.00 5 5 0 158.97%
0 0In the money 0New 125.94% 87.00 2 2 0 154.29%
0 0In the money 0New 121.85% 88.00 2 2 0 149.64%
0 0In the money 0New 111.24% 89.00 10 10 0 128.70%
16 16In the money 0 96.01% 90.00 2 2 0 140.44%
14 14In the money 0 0.00% 91.00 3 3 0 122.43%
5 5In the money 0 105.83% 92.00 2 2 0 119.23%
5 5In the money 0 91.73% 93.00 1 1 0 126.85%
20 20In the money 0 97.99% 94.00 1 1 0 99.08%
22 22In the money 0 0.00% 95.00 16 16 0 95.21%
20 16In the money -4 0.00% 96.00 6 6 0 74.26%
20 16In the money -4 77.39% 97.00 5 5 0 82.87%
25 9In the money -16 90.76% 98.00 1 1 0 102.36%
55 41In the money -14 0.00% 99.00 2 2 0 101.68%
20 10In the money -10 66.83% 100.00 3 4 +1 71.88%
22 12In the money -10 63.34% 101.00 2 15 +13 72.32%
20 4In the money -16 0.00% 102.00 2 15 +13 68.54%
20 4In the money -16 65.47% 103.00 11 12 +1 51.41%
31 20In the money -11 0.00% 104.00 13 15 +2 54.27%
29 21In the money -8 56.05% 105.00 6 8 +2 53.67%
22 22In the money 0 53.88% 106.00 0 0 0New 53.36%
36 36In the money 0 56.97% 107.00 0 0 0New 54.53%
9 9In the money 0 52.75% 108.00 7 58 +51 49.13%
0 0In the money 0New 50.81% 109.00 2 7 +5 48.13%
72 72In the money 0 48.53% 110.00 5 6 +1 42.72%
0 0In the money 0New 46.89% 111.00 0 0 0New 47.08%
24 24In the money 0 45.69% 112.00 0 0 0New 45.43%
13 13In the money 0 45.58% 113.00 0 0 0New 50.64%
4 4In the money 0 53.27% 114.00 0 0 0New 42.16%
3 3In the money 0 48.50% 115.00 0 0 0New 41.88%
65 65In the money 0 48.40% 116.00 0 0 0New 43.75%
STOCK PRICE $116.94
2 2 0 46.16% 117.00NEAREST ATM 20 10In the money -10 41.87%
57 57 0 47.58% 118.00 0 0In the money 0New 43.96%
0 0 0New 48.35% 119.00 0 0In the money 0New 43.86%
2 15 +13 53.06% 120.00 7 7In the money 0 39.77%
0 0 0New 45.88% 121.00 0 0In the money 0New 38.56%
0 6 +6New 45.73% 122.00 0 0In the money 0New 42.85%
0 0 0New 45.30% 123.00 0 0In the money 0New 44.06%
0 0 0New 42.40% 124.00 0 0In the money 0New 38.91%
0 0 0New 46.50% 125.00 0 0In the money 0New 38.02%
Showing strikes 1–50 of 67
Nov 06, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $116.00
Jump to ATM
SIG option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 207.48% 55.00 0 0 0New 243.68%
0 0In the money 0New 198.30% 60.00 0 0 0New 219.16%
0 0In the money 0New 152.41% 65.00 0 0 0New 196.59%
0 0In the money 0New 134.56% 70.00 0 0 0New 172.62%
0 0In the money 0New 128.34% 75.00 0 0 0New 140.08%
0 0In the money 0New 109.09% 80.00 10 10 0 115.28%
0 0In the money 0New 93.66% 85.00 1 1 0 119.65%
0 0In the money 0New 92.23% 87.00 0 0 0New 113.49%
0 0In the money 0New 79.09% 88.00 1 1 0 110.09%
0 0In the money 0New 72.29% 89.00 3 3 0 107.37%
0 0In the money 0New 78.98% 90.00 4 4 0 101.35%
0 0In the money 0New 70.85% 91.00 3 3 0 81.03%
0 0In the money 0New 75.37% 92.00 2 2 0 74.23%
0 0In the money 0New 65.48% 93.00 4 4 0 71.49%
0 0In the money 0New 69.67% 94.00 3 3 0 70.67%
0 0In the money 0New 75.08% 95.00 10 10 0 71.32%
0 0In the money 0New 76.17% 96.00 1 1 0 85.83%
0 20In the money +20New 0.00% 97.00 1 1 0 83.07%
0 20In the money +20New 56.69% 98.00 2 2 0 80.28%
20 20In the money 0 64.40% 99.00 0 0 0New 77.98%
20 20In the money 0 62.62% 100.00 3 3 0 75.61%
20 20In the money 0 54.58% 101.00 2 2 0 72.73%
20 20In the money 0 59.84% 102.00 0 0 0New 70.27%
0 20In the money +20New 53.53% 103.00 0 0 0New 64.69%
6 26In the money +20 52.58% 104.00 2 2 0 58.26%
0 0In the money 0New 52.33% 105.00 3 3 0 50.43%
8 8In the money 0 50.88% 106.00 0 0 0New 43.97%
5 5In the money 0 50.05% 107.00 2 2 0 48.05%
6 6In the money 0 48.94% 108.00 28 28 0 42.31%
3 3In the money 0 49.69% 109.00 16 41 +25 45.51%
14 14In the money 0 46.66% 110.00 3 3 0 39.14%
1 1In the money 0 45.43% 111.00 0 0 0New 42.98%
4 4In the money 0 43.92% 112.00 18 68 +50 43.72%
4 4In the money 0 47.31% 113.00 0 0 0New 41.07%
171 171In the money 0 48.94% 114.00 0 0 0New 37.62%
2 2In the money 0 49.57% 115.00 0 7 +7New 42.90%
46 46In the money 0 49.82% 116.00NEAREST ATM 0 35 +35New 38.71%
STOCK PRICE $116.94
1 1 0 43.36% 120.00 0 0In the money 0New 41.48%
0 0 0New 36.92% 125.00 0 0In the money 0New 41.51%
2 2 0 44.65% 130.00 0 0In the money 0New 36.93%
0 0 0New 66.95% 135.00 0 0In the money 0New 0.00%
1 1 0 75.76% 140.00 0 0In the money 0New 0.00%
1 1 0 84.52% 145.00 0 0In the money 0New 0.00%
0 0 0New 93.06% 150.00 0 0In the money 0New 0.00%
0 0 0New 101.60% 155.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $116.00
Jump to ATM
SIG option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 150.43% 55.00 0 0 0New 201.52%
0 0In the money 0New 133.41% 60.00 0 0 0New 181.26%
0 0In the money 0New 0.00% 65.00 0 0 0New 162.60%
0 0In the money 0New 103.38% 70.00 0 0 0New 127.73%
0 0In the money 0New 0.00% 75.00 0 0 0New 129.00%
0 0In the money 0New 77.46% 80.00 10 10 0 90.10%
0 0In the money 0New 81.01% 85.00 0 0 0New 100.24%
0 0In the money 0New 72.53% 89.00 1 1 0 89.98%
0 0In the money 0New 71.57% 90.00 4 4 0 87.69%
0 0In the money 0New 64.24% 91.00 3 3 0 78.38%
0 0In the money 0New 65.06% 92.00 5 5 0 75.74%
0 0In the money 0New 57.72% 93.00 2 2 0 80.30%
0 0In the money 0New 64.22% 94.00 2 2 0 77.99%
3 3In the money 0 59.13% 95.00 1 1 0 75.67%
1 1In the money 0 56.69% 96.00 0 0 0New 73.33%
0 0In the money 0New 62.16% 97.00 1 1 0 71.41%
0 0In the money 0New 49.24% 98.00 1 1 0 69.04%
0 0In the money 0New 60.64% 99.00 3 3 0 54.67%
33 30In the money -3 49.33% 100.00 2 2 0 65.00%
2 2In the money 0 45.82% 101.00 1 1 0 57.56%
0 0In the money 0New 44.45% 102.00 3 3 0 60.43%
11 11In the money 0 49.89% 103.00 4 3 -1 56.18%
2 2In the money 0 47.98% 104.00 3 3 0 50.53%
10 10In the money 0 43.00% 105.00 0 1 +1New 42.64%
1 1In the money 0 46.65% 106.00 4 6 +2 46.37%
34 30In the money -4 43.15% 107.00 1 1 0 40.25%
11 11In the money 0 48.59% 108.00 0 0 0New 44.63%
0 0In the money 0New 47.63% 109.00 0 0 0New 45.54%
12 12In the money 0 48.03% 110.00 0 0 0New 45.54%
0 0In the money 0New 48.62% 111.00 0 0 0New 44.75%
0 0In the money 0New 47.46% 112.00 0 0 0New 41.06%
0 0In the money 0New 47.04% 113.00 0 0 0New 47.86%
3 3In the money 0 49.99% 114.00 0 0 0New 42.40%
1 1In the money 0 46.79% 115.00 0 0 0New 39.11%
1 1In the money 0 46.94% 116.00NEAREST ATM 0 0 0New 38.26%
STOCK PRICE $116.94
0 0 0New 44.94% 120.00 0 0In the money 0New 37.43%
12 12 0 38.98% 125.00 0 0In the money 0New 45.30%
0 0 0New 41.68% 130.00 0 0In the money 0New 37.69%
2 2 0 56.89% 135.00 0 0In the money 0New 38.09%
0 0 0New 47.73% 140.00 0 0In the money 0New 0.00%
0 0 0New 65.55% 145.00 0 0In the money 0New 0.00%
0 0 0New 60.46% 150.00 0 0In the money 0New 0.00%
0 0 0New 66.59% 155.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 195.10%
0 0In the money 0New 0.00% 55.00 0 0 0New 149.12%
0 0In the money 0New 0.00% 60.00 0 0 0New 158.10%
0 0In the money 0New 98.37% 65.00 7 7 0 141.84%
0 0In the money 0New 0.00% 70.00 16 16 0 120.84%
0 0In the money 0New 73.92% 75.00 11 11 0 89.89%
0 0In the money 0New 70.24% 80.00 20 20 0 75.44%
3 3In the money 0 68.12% 85.00 16 16 0 88.03%
0 0In the money 0New 61.68% 90.00 47 47 0 77.94%
10 10In the money 0 55.30% 95.00 17 17 0 54.44%
1,037 1,037In the money 0 47.71% 100.00 46 28 -18 46.51%
42 43In the money +1 46.90% 105.00 15 15 0 45.68%
1,945 1,926In the money -19 43.94% 110.00 65 67 +2 39.47%
1,903 1,903In the money 0 44.23% 115.00NEAREST ATM 24 25 +1 41.60%
STOCK PRICE $116.94
42 45 +3 42.30% 120.00 70 70In the money 0 39.68%
27 27 0 42.44% 125.00 18 18In the money 0 37.76%
117 117 0 42.39% 130.00 0 0In the money 0New 39.56%
8 8 0 43.56% 135.00 0 0In the money 0New 43.14%
0 3 +3New 48.56% 140.00 0 0In the money 0New 0.00%
0 0 0New 57.77% 145.00 0 0In the money 0New 46.91%
11 11 0 63.29% 150.00 0 0In the money 0New 48.15%
0 0 0New 57.87% 155.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 158.20%
0 0In the money 0New 0.00% 60.00 0 0 0New 142.34%
0 0In the money 0New 0.00% 65.00 1 1 0 107.68%
0 0In the money 0New 0.00% 70.00 0 0 0New 114.13%
0 0In the money 0New 69.07% 75.00 0 0 0New 101.96%
0 0In the money 0New 70.74% 80.00 0 0 0New 90.41%
0 0In the money 0New 61.98% 85.00 0 0 0New 79.80%
0 0In the money 0New 53.41% 90.00 0 0 0New 48.93%
0 0In the money 0New 49.13% 95.00 1 1 0 57.83%
0 0In the money 0New 45.30% 100.00 0 0 0New 44.54%
10 11In the money +1 46.83% 105.00 1 1 0 44.29%
1 1In the money 0 41.75% 110.00 0 0 0New 41.38%
0 0In the money 0New 41.47% 115.00NEAREST ATM 1 0 -1 45.74%
STOCK PRICE $116.94
0 0 0New 38.77% 120.00 0 0In the money 0New 44.03%
0 0 0New 41.35% 125.00 0 2In the money +2New 41.16%
0 0 0New 40.48% 130.00 0 0In the money 0New 40.22%
2 2 0 41.41% 135.00 0 0In the money 0New 40.28%
1 1 0 48.25% 140.00 0 0In the money 0New 0.00%
0 0 0New 46.55% 145.00 0 0In the money 0New 0.00%
0 0 0New 62.26% 150.00 0 0In the money 0New 0.00%
23 23 0 67.20% 155.00 0 0In the money 0New 49.47%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.28% 55.00 0 0 0New 102.44%
0 0In the money 0New 91.42% 60.00 0 0 0New 113.87%
0 0In the money 0New 75.49% 65.00 0 0 0New 82.10%
0 0In the money 0New 65.15% 70.00 3 3 0 73.03%
0 0In the money 0New 73.26% 75.00 0 0 0New 64.53%
0 0In the money 0New 61.42% 80.00 0 0 0New 72.07%
2 2In the money 0 61.50% 85.00 0 0 0New 69.45%
4 4In the money 0 58.23% 90.00 0 13 +13New 57.04%
0 0In the money 0New 54.12% 95.00 0 0 0New 57.82%
0 0In the money 0New 56.05% 100.00 11 30 +19 54.25%
0 0In the money 0New 55.92% 105.00 0 0 0New 53.58%
29 29In the money 0 53.49% 110.00 2 2 0 49.46%
14 14In the money 0 53.03% 115.00NEAREST ATM 2 2 0 51.31%
STOCK PRICE $116.94
25 44 +19 50.66% 120.00 0 0In the money 0New 49.86%
2 2 0 50.51% 125.00 15 38In the money +23 48.86%
8 8 0 52.03% 130.00 0 0In the money 0New 47.87%
2 2 0 49.04% 135.00 0 0In the money 0New 47.42%
31 31 0 45.92% 140.00 0 0In the money 0New 48.96%
0 0 0New 52.70% 145.00 0 0In the money 0New 46.36%
0 1 +1New 45.99% 150.00 3 3In the money 0 48.95%
0 0 0New 56.57% 155.00 0 0In the money 0New 43.63%
0 0 0New 49.30% 160.00 0 0In the money 0New 45.62%
0 0 0New 62.20% 165.00 0 0In the money 0New 0.00%
0 0 0New 65.42% 170.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 148.47% 25.00 28 28 0 143.21%
20 20In the money 0 0.00% 30.00 2 2 0 176.67%
0 0In the money 0New 105.17% 35.00 28 28 0 157.69%
29 29In the money 0 103.76% 40.00 123 123 0 141.50%
9 9In the money 0 88.50% 45.00 25 25 0 124.73%
16 16In the money 0 78.94% 50.00 75 75 0 114.80%
45 45In the money 0 73.98% 55.00 186 186 0 104.02%
34 34In the money 0 68.65% 60.00 282 282 0 94.63%
16 16In the money 0 65.13% 65.00 182 182 0 63.10%
15 15In the money 0 62.17% 70.00 49 49 0 78.01%
212 212In the money 0 64.54% 75.00 201 201 0 58.85%
7 7In the money 0 62.24% 80.00 775 775 0 53.06%
94 94In the money 0 57.73% 85.00 47 49 +2 62.79%
44 44In the money 0 52.28% 90.00 87 87 0 51.96%
17 15In the money -2 50.01% 95.00 25 25 0 50.29%
45 45In the money 0 49.31% 100.00 63 74 +11 48.12%
149 149In the money 0 50.13% 105.00 25 25 0 50.38%
130 130In the money 0 49.27% 110.00 49 72 +23 45.80%
44 49In the money +5 47.76% 115.00NEAREST ATM 38 36 -2 48.49%
STOCK PRICE $116.94
431 431 0 49.61% 120.00 2 2In the money 0 47.07%
180 170 -10 46.79% 125.00 5 5In the money 0 48.10%
550 550 0 48.15% 130.00 4 4In the money 0 49.31%
274 274 0 45.37% 135.00 0 0In the money 0New 46.91%
61 61 0 46.22% 140.00 0 0In the money 0New 45.35%
306 306 0 46.10% 145.00 0 0In the money 0New 45.14%
48 48 0 46.10% 150.00 0 0In the money 0New 45.76%
88 88 0 42.34% 155.00 0 0In the money 0New 45.53%
29 29 0 50.80% 160.00 0 0In the money 0New 47.42%
0 0 0New 53.37% 165.00 0 0In the money 0New 44.84%
0 0 0New 54.97% 170.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.62% 45.00 6 4 -2 92.21%
0 0In the money 0New 71.38% 50.00 13 13 0 68.44%
0 0In the money 0New 68.81% 55.00 117 117 0 76.47%
0 0In the money 0New 67.50% 60.00 106 106 0 56.38%
1 1In the money 0 58.12% 65.00 9 9 0 64.52%
50 50In the money 0 53.67% 70.00 11 11 0 54.32%
20 20In the money 0 53.78% 75.00 180 180 0 53.46%
52 52In the money 0 52.81% 80.00 13 15 +2 54.08%
8 8In the money 0 54.28% 85.00 0 0 0New 50.53%
15 15In the money 0 49.05% 90.00 0 0 0New 49.49%
4 4In the money 0 49.63% 95.00 26 26 0 48.44%
3 3In the money 0 48.85% 100.00 0 5 +5New 48.51%
2 2In the money 0 48.13% 105.00 4 4 0 48.65%
35 35In the money 0 48.45% 110.00 0 4 +4New 47.67%
23 23In the money 0 46.44% 115.00NEAREST ATM 0 0 0New 46.56%
STOCK PRICE $116.94
27 26 -1 46.57% 120.00 0 0In the money 0New 46.87%
22 22 0 46.55% 125.00 14 14In the money 0 46.70%
235 245 +10 46.28% 130.00 0 0In the money 0New 45.77%
2 2 0 47.10% 135.00 0 3In the money +3New 44.89%
7 7 0 45.34% 140.00 0 0In the money 0New 44.77%
0 0 0New 46.65% 145.00 0 0In the money 0New 44.12%
1 1 0 46.44% 150.00 0 0In the money 0New 44.06%
0 0 0New 46.83% 155.00 0 0In the money 0New 44.43%
1 7 +6 44.88% 160.00 0 0In the money 0New 45.17%
0 0 0New 47.15% 165.00 0 0In the money 0New 44.59%
0 0 0New 44.14% 170.00 0 0In the money 0New 45.73%
0 0 0New 47.51% 175.00 0 0In the money 0New 42.63%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 67.46% 40.00 1 1 0 68.76%
0 0In the money 0New 63.32% 45.00 19 19 0 62.56%
1 1In the money 0 57.99% 50.00 9 9 0 60.21%
12 12In the money 0 56.95% 55.00 13 13 0 53.86%
21 21In the money 0 55.00% 60.00 24 24 0 56.32%
139 139In the money 0 53.26% 65.00 5 5 0 49.29%
3 3In the money 0 53.32% 70.00 10 10 0 50.23%
19 19In the money 0 51.96% 75.00 29 29 0 48.61%
9 9In the money 0 49.95% 80.00 40 40 0 47.28%
17 17In the money 0 49.71% 85.00 20 20 0 48.93%
44 44In the money 0 48.73% 90.00 18 18 0 47.85%
15 15In the money 0 48.32% 95.00 22 22 0 48.32%
16 16In the money 0 48.36% 100.00 11 11 0 47.35%
4 4In the money 0 48.12% 105.00 5 5 0 46.07%
8 8In the money 0 48.63% 110.00 10 10 0 46.65%
0 0In the money 0New 47.83% 115.00NEAREST ATM 0 0 0New 46.00%
STOCK PRICE $116.94
2 3 +1 46.36% 120.00 0 0In the money 0New 46.67%
1 1 0 46.06% 125.00 0 0In the money 0New 45.20%
22 22 0 47.17% 130.00 0 0In the money 0New 46.22%
32 32 0 46.74% 135.00 0 0In the money 0New 44.58%
460 460 0 46.77% 140.00 87 87In the money 0 45.74%
12 12 0 46.18% 145.00 94 94In the money 0 45.65%
8 8 0 44.29% 150.00 38 38In the money 0 44.28%
99 99 0 46.06% 155.00 33 33In the money 0 43.64%
0 0 0New 46.07% 160.00 0 0In the money 0New 43.39%
0 0 0New 45.60% 165.00 0 0In the money 0New 43.79%
0 0 0New 45.26% 170.00 0 0In the money 0New 42.86%
0 0 0New 45.73% 175.00 0 0In the money 0New 42.79%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$116.94Nearest ATM strike $115.00
Jump to ATM
SIG option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 56.72% 50.00 1 1 0 51.23%
0 0In the money 0New 54.84% 55.00 0 0 0New 51.03%
0 0In the money 0New 53.90% 60.00 0 0 0New 49.66%
0 0In the money 0New 52.66% 65.00 0 0 0New 49.33%
0 0In the money 0New 52.50% 70.00 2 2 0 49.08%
0 0In the money 0New 51.20% 75.00 6 6 0 48.84%
0 0In the money 0New 51.18% 80.00 6 6 0 47.54%
0 0In the money 0New 50.73% 85.00 0 0 0New 47.73%
0 0In the money 0New 50.06% 90.00 0 0 0New 47.98%
1 2In the money +1 49.59% 95.00 0 0 0New 48.10%
0 0In the money 0New 49.58% 100.00 2 2 0 47.13%
0 0In the money 0New 49.28% 105.00 0 0 0New 46.96%
20 20In the money 0 48.79% 110.00 0 0 0New 46.57%
0 0In the money 0New 48.58% 115.00NEAREST ATM 0 0 0New 46.56%
STOCK PRICE $116.94
0 1 +1New 48.28% 120.00 0 0In the money 0New 46.36%
0 0 0New 47.61% 125.00 0 0In the money 0New 46.52%
0 0 0New 47.90% 130.00 0 0In the money 0New 46.35%
0 0 0New 47.82% 135.00 0 0In the money 0New 46.02%
0 0 0New 46.94% 140.00 0 0In the money 0New 45.53%
0 0 0New 46.70% 145.00 0 0In the money 0New 45.64%
0 0 0New 47.10% 150.00 0 0In the money 0New 44.93%
2 2 0 46.27% 155.00 0 0In the money 0New 44.67%
0 0 0New 46.24% 160.00 0 0In the money 0New 44.35%
0 0 0New 46.04% 165.00 0 0In the money 0New 44.67%
0 0 0New 45.90% 170.00 0 0In the money 0New 44.05%
0 0 0New 45.75% 175.00 0 0In the money 0New 43.69%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view