OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

STT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $167.50 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
618 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.42% 65.00 0 0 0New 145.08%
0 0In the money 0New 159.82% 70.00 0 0 0New 188.54%
0 0In the money 0New 150.05% 75.00 3 3 0 175.21%
0 0In the money 0New 140.74% 80.00 0 0 0New 162.76%
0 0In the money 0New 127.18% 85.00 0 0 0New 151.06%
0 0In the money 0New 119.08% 90.00 0 0 0New 140.01%
0 0In the money 0New 109.17% 95.00 0 0 0New 129.55%
0 0In the money 0New 99.78% 100.00 4 4 0 119.58%
0 0In the money 0New 90.85% 105.00 5 5 0 110.07%
0 0In the money 0New 85.83% 110.00 6 6 0 95.32%
0 0In the money 0New 77.54% 115.00 35 35 0 90.65%
1 1In the money 0 68.06% 120.00 5 5 0 82.26%
0 0In the money 0New 61.93% 125.00 4 4 0 66.19%
0 0In the money 0New 51.76% 130.00 87 87 0 67.42%
9 9In the money 0 41.61% 135.00 10 10 0 44.28%
5 5In the money 0 38.07% 140.00 23 23 0 39.89%
4 4In the money 0 33.72% 145.00 20 20 0 45.72%
5 5In the money 0 32.90% 150.00 493 509 +16 34.18%
14 14In the money 0 29.01% 155.00 615 613 -2 30.53%
34 34In the money 0 28.80% 160.00 238 238 0 28.66%
156 156In the money 0 27.83% 165.00NEAREST ATM 443 448 +5 28.00%
STOCK PRICE $167.50
184 178 -6 27.59% 170.00 79 78In the money -1 26.60%
835 862 +27 26.46% 175.00 164 164In the money 0 26.06%
271 272 +1 26.22% 180.00 109 109In the money 0 28.36%
564 567 +3 25.45% 185.00 329 329In the money 0 26.74%
839 844 +5 28.19% 190.00 2 2In the money 0 32.72%
898 757 -141 42.70% 195.00 0 0In the money 0New 29.88%
381 377 -4 47.74% 200.00 0 0In the money 0New 41.40%
196 196 0 39.15% 210.00 0 0In the money 0New 50.03%
208 208 0 49.58% 220.00 0 0In the money 0New 58.00%
37 37 0 63.13% 230.00 0 0In the money 0New 0.00%
14 14 0 69.83% 240.00 0 0In the money 0New 72.34%
3 3 0 76.13% 250.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.99% 60.00 4 4 0 121.86%
0 0In the money 0New 116.02% 65.00 0 0 0New 144.17%
0 0In the money 0New 0.00% 70.00 1 1 0 134.01%
0 0In the money 0New 96.02% 75.00 18 18 0 124.56%
0 0In the money 0New 89.77% 80.00 0 0 0New 115.74%
0 0In the money 0New 83.81% 85.00 26 26 0 107.45%
0 0In the money 0New 80.16% 90.00 0 0 0New 99.58%
3 3In the money 0 72.63% 95.00 4 4 0 85.74%
0 0In the money 0New 39.55% 100.00 87 87 0 85.11%
1 1In the money 0 53.74% 105.00 64 64 0 78.77%
3 3In the money 0 58.67% 110.00 103 103 0 72.28%
0 0In the money 0New 52.46% 115.00 185 185 0 55.55%
16 16In the money 0 49.96% 120.00 53 53 0 54.26%
31 31In the money 0 43.15% 125.00 45 45 0 49.93%
19 19In the money 0 34.02% 130.00 23 23 0 34.34%
4 4In the money 0 30.12% 135.00 18 18 0 35.64%
17 17In the money 0 32.42% 140.00 15 15 0 40.90%
10 10In the money 0 28.72% 145.00 26 26 0 31.37%
9 9In the money 0 28.10% 150.00 371 371 0 30.92%
26 26In the money 0 30.37% 155.00 73 69 -4 29.30%
42 42In the money 0 29.28% 160.00 20 20 0 28.78%
27 27In the money 0 28.08% 165.00NEAREST ATM 313 314 +1 27.85%
STOCK PRICE $167.50
83 90 +7 26.90% 170.00 162 166In the money +4 26.26%
206 200 -6 26.73% 175.00 175 178In the money +3 25.31%
101 103 +2 25.87% 180.00 29 29In the money 0 25.60%
182 182 0 25.52% 185.00 176 176In the money 0 28.04%
149 149 0 25.46% 190.00 6 6In the money 0 25.60%
223 223 0 26.17% 195.00 0 0In the money 0New 31.76%
236 236 0 26.58% 200.00 0 0In the money 0New 0.00%
217 218 +1 28.64% 210.00 0 0In the money 0New 0.00%
23 23 0 38.91% 220.00 0 0In the money 0New 0.00%
5 5 0 51.72% 230.00 0 0In the money 0New 0.00%
4 4 0 49.14% 240.00 0 0In the money 0New 0.00%
4 4 0 53.60% 250.00 0 0In the money 0New 0.00%
51 51 0 66.47% 260.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 139.23% 40.00 1 1 0 173.18%
0 0In the money 0New 139.13% 42.50 0 0 0New 166.11%
0 0In the money 0New 128.60% 45.00 96 96 0 123.81%
0 0In the money 0New 121.78% 47.50 0 0 0New 153.25%
0 0In the money 0New 110.89% 50.00 12 12 0 147.36%
0 0In the money 0New 89.39% 55.00 35 35 0 136.50%
0 0In the money 0New 107.74% 60.00 28 28 0 126.65%
0 0In the money 0New 102.22% 65.00 21 21 0 117.64%
3 3In the money 0 91.03% 70.00 3 3 0 109.32%
0 0In the money 0New 88.86% 72.50 2 2 0 105.40%
0 0In the money 0New 84.67% 75.00 23 23 0 102.08%
0 0In the money 0New 82.64% 77.50 61 61 0 98.39%
1 1In the money 0 80.48% 80.00 234 234 0 94.83%
2 2In the money 0 76.74% 82.50 236 236 0 91.37%
40 40In the money 0 71.24% 85.00 223 223 0 60.11%
48 48In the money 0 67.65% 87.50 446 446 0 69.58%
57 57In the money 0 69.26% 90.00 396 396 0 66.90%
3 3In the money 0 65.93% 92.50 149 149 0 64.28%
31 31In the money 0 61.18% 95.00 1,024 1,024 0 61.73%
9 9In the money 0 57.97% 97.50 387 387 0 59.24%
14 14In the money 0 59.17% 100.00 783 783 0 50.53%
23 23In the money 0 54.47% 105.00 143 143 0 52.11%
308 308In the money 0 51.93% 110.00 231 231 0 54.22%
45 45In the money 0 50.58% 115.00 59 59 0 51.07%
108 108In the money 0 37.03% 120.00 43 43 0 40.85%
69 69In the money 0 35.47% 125.00 181 181 0 38.75%
47 47In the money 0 35.94% 130.00 69 69 0 37.48%
166 166In the money 0 33.37% 135.00 58 58 0 37.18%
96 96In the money 0 32.01% 140.00 401 401 0 35.07%
142 142In the money 0 30.72% 145.00 287 281 -6 32.53%
421 421In the money 0 29.71% 150.00 284 284 0 31.48%
25 25In the money 0 31.42% 155.00 40 39 -1 30.65%
209 209In the money 0 29.27% 160.00 149 149 0 29.21%
82 82In the money 0 29.38% 165.00NEAREST ATM 122 121 -1 29.22%
STOCK PRICE $167.50
26 25 -1 28.72% 170.00 245 245In the money 0 28.09%
616 620 +4 28.49% 175.00 101 101In the money 0 28.60%
424 424 0 28.25% 180.00 212 212In the money 0 28.00%
142 142 0 27.40% 185.00 64 64In the money 0 28.44%
182 182 0 27.93% 190.00 105 105In the money 0 27.90%
142 142 0 27.20% 195.00 11 11In the money 0 26.40%
124 123 -1 27.86% 200.00 4 4In the money 0 28.90%
225 225 0 34.91% 210.00 0 0In the money 0New 0.00%
815 814 -1 35.97% 220.00 0 0In the money 0New 0.00%
121 121 0 36.13% 230.00 0 0In the money 0New 0.00%
16 16 0 40.36% 240.00 0 0In the money 0New 0.00%
30 30 0 44.01% 250.00 0 0In the money 0New 0.00%
7 7 0 54.55% 260.00 5 5In the money 0 0.00%
13 13 0 58.12% 270.00 0 0In the money 0New 0.00%
8 8 0 53.83% 280.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.95% 95.00 1 1 0 64.42%
0 0In the money 0New 52.53% 100.00 24 24 0 50.03%
0 0In the money 0New 49.85% 105.00 35 35 0 44.10%
0 0In the money 0New 45.68% 110.00 4 4 0 42.82%
0 0In the money 0New 33.52% 115.00 3 3 0 39.69%
10 10In the money 0 33.53% 120.00 25 25 0 37.98%
0 0In the money 0New 32.86% 125.00 0 0 0New 36.30%
0 0In the money 0New 35.73% 130.00 2 2 0 34.74%
4 4In the money 0 31.69% 135.00 11 11 0 34.16%
0 0In the money 0New 31.06% 140.00 1 1 0 33.00%
0 0In the money 0New 30.44% 145.00 1 1 0 32.07%
0 0In the money 0New 30.39% 150.00 0 0 0New 31.04%
2 2In the money 0 29.96% 155.00 103 103 0 30.03%
2 2In the money 0 29.07% 160.00 2 2 0 29.23%
12 12In the money 0 28.12% 165.00NEAREST ATM 1 1 0 28.54%
STOCK PRICE $167.50
0 0 0New 28.13% 170.00 0 0In the money 0New 27.92%
14 14 0 27.48% 175.00 0 0In the money 0New 27.54%
2 2 0 26.80% 180.00 3 3In the money 0 26.84%
90 91 +1 26.59% 185.00 1 0In the money -1 26.76%
49 49 0 26.41% 190.00 1 1In the money 0 26.37%
20 20 0 27.00% 195.00 7 7In the money 0 26.88%
34 34 0 25.99% 200.00 8 8In the money 0 27.01%
13 13 0 26.26% 210.00 0 0In the money 0New 0.00%
78 78 0 26.88% 220.00 0 0In the money 0New 0.00%
31 31 0 33.89% 230.00 0 0In the money 0New 0.00%
0 0 0New 35.79% 240.00 0 0In the money 0New 0.00%
41 41 0 42.79% 250.00 0 0In the money 0New 0.00%
0 0 0New 39.62% 260.00 0 0In the money 0New 0.00%
4 4 0 42.37% 270.00 0 0In the money 0New 0.00%
1 1 0 43.02% 280.00 0 0In the money 0New 49.83%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.66% 65.00 0 0 0New 90.01%
0 0In the money 0New 72.40% 70.00 1 1 0 84.07%
0 0In the money 0New 68.32% 75.00 0 0 0New 71.38%
1 1In the money 0 64.40% 80.00 2 2 0 73.33%
2 2In the money 0 54.91% 85.00 1 1 0 68.42%
1 1In the money 0 55.88% 90.00 1 1 0 51.12%
0 0In the money 0New 53.04% 95.00 28 28 0 44.30%
2 2In the money 0 43.83% 100.00 28 28 0 43.97%
2 2In the money 0 43.98% 105.00 93 93 0 43.09%
0 0In the money 0New 43.46% 110.00 8 8 0 41.31%
1 1In the money 0 39.45% 115.00 14 14 0 38.73%
10 10In the money 0 37.62% 120.00 50 52 +2 36.73%
28 28In the money 0 35.50% 125.00 2 2 0 35.37%
4 4In the money 0 33.79% 130.00 200 201 +1 34.86%
9 9In the money 0 32.66% 135.00 67 67 0 32.33%
11 11In the money 0 31.87% 140.00 7 7 0 32.73%
93 93In the money 0 30.28% 145.00 33 33 0 31.70%
8 8In the money 0 30.58% 150.00 47 47 0 30.81%
6 6In the money 0 30.01% 155.00 22 22 0 30.38%
135 135In the money 0 29.52% 160.00 233 233 0 29.22%
33 33In the money 0 29.77% 165.00NEAREST ATM 64 64 0 29.08%
STOCK PRICE $167.50
49 50 +1 28.43% 170.00 23 23In the money 0 28.41%
128 128 0 27.80% 175.00 38 38In the money 0 27.78%
160 160 0 27.38% 180.00 109 109In the money 0 27.08%
210 210 0 26.84% 185.00 112 112In the money 0 26.83%
16 16 0 26.33% 190.00 6 6In the money 0 26.93%
58 58 0 26.33% 195.00 5 5In the money 0 26.41%
1,707 1,707 0 26.44% 200.00 2 2In the money 0 27.08%
82 82 0 26.33% 210.00 0 0In the money 0New 27.77%
12 12 0 26.50% 220.00 0 0In the money 0New 0.00%
38 38 0 26.31% 230.00 0 0In the money 0New 0.00%
8 8 0 30.04% 240.00 0 0In the money 0New 0.00%
3 3 0 31.28% 250.00 0 0In the money 0New 0.00%
2 2 0 41.12% 260.00 0 0In the money 0New 0.00%
2 2 0 43.65% 270.00 0 0In the money 0New 0.00%
2 2 0 40.25% 280.00 0 0In the money 0New 44.61%
May 21, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.44% 110.00 3 3 0 37.40%
0 0In the money 0New 36.54% 115.00 0 0 0New 34.75%
0 0In the money 0New 36.71% 120.00 2 2 0 36.35%
0 0In the money 0New 34.74% 125.00 1 1 0 37.29%
0 0In the money 0New 34.02% 130.00 3 3 0 33.95%
0 0In the money 0New 33.68% 135.00 1 1 0 33.28%
0 0In the money 0New 32.94% 140.00 2 2 0 32.00%
0 0In the money 0New 32.42% 145.00 1 1 0 32.25%
0 0In the money 0New 31.77% 150.00 1 1 0 31.37%
0 0In the money 0New 30.88% 155.00 0 0 0New 30.58%
0 0In the money 0New 30.30% 160.00 0 0 0New 30.10%
0 0In the money 0New 30.17% 165.00NEAREST ATM 0 0 0New 29.62%
STOCK PRICE $167.50
40 40 0 29.53% 170.00 0 0In the money 0New 29.02%
79 79 0 29.00% 175.00 0 0In the money 0New 28.61%
0 0 0New 28.68% 180.00 0 0In the money 0New 28.57%
1 1 0 28.29% 185.00 0 0In the money 0New 28.21%
0 0 0New 28.05% 190.00 0 0In the money 0New 27.75%
2 3 +1 27.44% 195.00 0 0In the money 0New 27.19%
4 4 0 27.18% 200.00 0 0In the money 0New 26.92%
4 4 0 27.24% 210.00 0 0In the money 0New 27.20%
0 0 0New 28.71% 220.00 0 0In the money 0New 28.04%
0 0 0New 26.70% 230.00 0 0In the money 0New 0.00%
0 0 0New 26.23% 240.00 0 0In the money 0New 0.00%
0 0 0New 32.87% 250.00 0 0In the money 0New 0.00%
0 0 0New 30.23% 260.00 0 0In the money 0New 0.00%
0 0 0New 36.07% 270.00 0 0In the money 0New 0.00%
0 0 0New 32.10% 280.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.19% 90.00 1 1 0 48.57%
0 0In the money 0New 46.79% 95.00 8 8 0 49.18%
1 1In the money 0 42.30% 100.00 3 3 0 45.88%
0 0In the money 0New 42.43% 105.00 1 1 0 42.67%
0 0In the money 0New 38.82% 110.00 1 1 0 40.93%
0 0In the money 0New 37.86% 115.00 4 4 0 38.36%
0 0In the money 0New 36.98% 120.00 13 13 0 36.71%
3 3In the money 0 35.52% 125.00 1 1 0 36.72%
2 2In the money 0 34.37% 130.00 3 3 0 33.04%
3 3In the money 0 33.53% 135.00 20 20 0 33.48%
0 0In the money 0New 32.88% 140.00 79 79 0 31.82%
0 0In the money 0New 32.06% 145.00 8 8 0 32.16%
16 16In the money 0 31.44% 150.00 27 27 0 31.23%
0 1In the money +1New 30.95% 155.00 21 24 +3 30.51%
3 3In the money 0 30.53% 160.00 40 40 0 29.90%
7 7In the money 0 29.58% 165.00NEAREST ATM 360 361 +1 29.62%
STOCK PRICE $167.50
9 9 0 29.56% 170.00 58 59In the money +1 29.15%
21 21 0 28.71% 175.00 72 72In the money 0 28.41%
18 18 0 28.47% 180.00 38 38In the money 0 28.71%
28 28 0 28.09% 185.00 30 30In the money 0 28.65%
49 49 0 27.77% 190.00 12 12In the money 0 27.51%
26 26 0 27.65% 195.00 3 3In the money 0 26.97%
48 48 0 27.25% 200.00 4 4In the money 0 27.11%
237 237 0 26.48% 210.00 0 0In the money 0New 26.97%
98 98 0 27.02% 220.00 0 0In the money 0New 27.93%
7 7 0 24.94% 230.00 0 0In the money 0New 0.00%
3 3 0 25.96% 240.00 0 0In the money 0New 0.00%
58 58 0 27.30% 250.00 0 0In the money 0New 0.00%
1 1 0 27.60% 260.00 0 0In the money 0New 0.00%
4 4 0 31.10% 270.00 0 0In the money 0New 0.00%
3 3 0 31.90% 280.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.86% 90.00 0 0 0New 45.75%
0 0In the money 0New 41.48% 95.00 0 0 0New 42.78%
0 0In the money 0New 40.40% 100.00 3 3 0 39.64%
0 0In the money 0New 38.99% 105.00 0 0 0New 39.26%
0 0In the money 0New 37.37% 110.00 1 1 0 37.77%
0 0In the money 0New 36.77% 115.00 0 0 0New 36.73%
0 0In the money 0New 35.49% 120.00 2 2 0 36.88%
0 0In the money 0New 34.93% 125.00 0 0 0New 35.42%
0 0In the money 0New 34.17% 130.00 3 3 0 34.00%
0 0In the money 0New 33.75% 135.00 1 1 0 32.96%
0 0In the money 0New 32.43% 140.00 0 0 0New 32.56%
0 0In the money 0New 31.96% 145.00 0 0 0New 31.92%
0 0In the money 0New 31.65% 150.00 1 1 0 31.65%
4 4In the money 0 30.74% 155.00 1 1 0 30.94%
0 0In the money 0New 30.60% 160.00 5 5 0 30.14%
6 6In the money 0 30.14% 165.00NEAREST ATM 1 1 0 29.91%
STOCK PRICE $167.50
0 0 0New 29.86% 170.00 0 0In the money 0New 29.58%
0 0 0New 29.44% 175.00 1 1In the money 0 29.15%
0 0 0New 29.12% 180.00 1 1In the money 0 29.36%
10 10 0 28.74% 185.00 0 0In the money 0New 29.00%
46 46 0 28.40% 190.00 0 0In the money 0New 28.64%
65 65 0 27.93% 195.00 1 1In the money 0 28.36%
44 44 0 27.51% 200.00 0 0In the money 0New 27.91%
0 0 0New 27.22% 210.00 0 0In the money 0New 27.41%
1 1 0 27.15% 220.00 0 0In the money 0New 27.91%
0 0 0New 26.87% 230.00 0 0In the money 0New 27.33%
0 0 0New 27.77% 240.00 0 0In the money 0New 27.61%
0 0 0New 27.71% 250.00 0 0In the money 0New 30.16%
0 0 0New 28.96% 260.00 0 0In the money 0New 32.59%
0 0 0New 30.55% 270.00 0 0In the money 0New 0.00%
0 0 0New 32.12% 280.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$167.50Nearest ATM strike $165.00
Jump to ATM
STT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 126 126 0 55.97%
2 2In the money 0 51.39% 65.00 8 8 0 55.38%
2 2In the money 0 48.70% 70.00 10 10 0 51.97%
0 0In the money 0New 43.76% 75.00 0 0 0New 48.77%
13 13In the money 0 43.81% 80.00 5 5 0 46.09%
0 0In the money 0New 42.84% 85.00 4 4 0 43.80%
1 1In the money 0 41.48% 90.00 15 15 0 42.34%
2 2In the money 0 42.15% 95.00 3 3 0 40.76%
35 35In the money 0 39.78% 100.00 19 19 0 40.58%
28 28In the money 0 39.20% 105.00 3 3 0 38.47%
17 17In the money 0 38.53% 110.00 13 13 0 37.81%
59 59In the money 0 37.14% 115.00 15 15 0 36.77%
11 11In the money 0 36.07% 120.00 3 3 0 35.75%
16 16In the money 0 35.40% 125.00 41 41 0 34.79%
12 12In the money 0 34.76% 130.00 86 86 0 34.82%
13 13In the money 0 34.08% 135.00 21 21 0 33.44%
28 28In the money 0 33.30% 140.00 47 47 0 33.59%
3 3In the money 0 32.66% 145.00 6 6 0 32.51%
10 10In the money 0 32.18% 150.00 39 38 -1 32.14%
6 6In the money 0 31.60% 155.00 2 2 0 32.30%
62 62In the money 0 31.20% 160.00 15 15 0 31.36%
9 9In the money 0 30.94% 165.00NEAREST ATM 24 24 0 31.02%
STOCK PRICE $167.50
10 10 0 30.46% 170.00 49 49In the money 0 30.54%
20 20 0 29.90% 175.00 51 51In the money 0 30.50%
517 517 0 29.64% 180.00 18 18In the money 0 29.64%
43 43 0 29.29% 185.00 65 65In the money 0 29.68%
19 19 0 28.95% 190.00 9 9In the money 0 29.33%
7 7 0 28.33% 195.00 1 1In the money 0 29.18%
41 41 0 28.23% 200.00 4 4In the money 0 28.76%
24 24 0 27.82% 210.00 0 0In the money 0New 28.38%
43 43 0 27.64% 220.00 0 0In the money 0New 28.17%
43 43 0 27.32% 230.00 1 1In the money 0 28.59%
72 72 0 27.07% 240.00 0 0In the money 0New 26.80%
5 5 0 26.64% 250.00 0 0In the money 0New 28.78%
4 4 0 27.39% 260.00 0 0In the money 0New 31.06%
7 7 0 27.45% 270.00 0 0In the money 0New 0.00%
812 812 0 28.51% 280.00 0 0In the money 0New 35.31%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view