OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTHO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $69.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
240 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.21% | 40.00 | 0 | 0 | 0New | 98.85% |
| 0 | 0In the money | 0New | 107.97% | 45.00 | 0 | 0 | 0New | 69.58% |
| 0 | 0In the money | 0New | 85.71% | 50.00 | 200 | 200 | 0 | 69.66% |
| 3 | 3In the money | 0 | 59.71% | 55.00 | 38 | 38 | 0 | 61.47% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 886 | 975 | +89 | 46.07% |
| 33 | 33In the money | 0 | 42.94% | 65.00 | 47 | 59 | +12 | 43.19% |
STOCK PRICE $69.38 | ||||||||
| 792 | 793 | +1 | 44.40% | 70.00NEAREST ATM | 54 | 54In the money | 0 | 43.04% |
| 95 | 167 | +72 | 42.62% | 75.00 | 21 | 21In the money | 0 | 40.53% |
| 6 | 6 | 0 | 41.50% | 80.00 | 5 | 5In the money | 0 | 34.66% |
| 10 | 10 | 0 | 53.97% | 85.00 | 0 | 0In the money | 0New | 47.82% |
| 2 | 2 | 0 | 62.71% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 15 | 15 | 0 | 71.09% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.66% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.60% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.67% | 40.00 | 0 | 0 | 0New | 87.91% |
| 0 | 0In the money | 0New | 76.53% | 45.00 | 5 | 5 | 0 | 73.53% |
| 0 | 0In the money | 0New | 63.44% | 50.00 | 7 | 7 | 0 | 60.67% |
| 13 | 13In the money | 0 | 43.82% | 55.00 | 52 | 52 | 0 | 49.08% |
| 6 | 6In the money | 0 | 48.56% | 60.00 | 305 | 305 | 0 | 48.39% |
| 6 | 6In the money | 0 | 48.20% | 65.00 | 147 | 147 | 0 | 46.56% |
STOCK PRICE $69.38 | ||||||||
| 166 | 166 | 0 | 46.81% | 70.00NEAREST ATM | 17 | 17In the money | 0 | 45.73% |
| 58 | 58 | 0 | 45.19% | 75.00 | 25 | 26In the money | +1 | 44.88% |
| 329 | 413 | +84 | 44.74% | 80.00 | 3 | 3In the money | 0 | 42.36% |
| 19 | 19 | 0 | 43.27% | 85.00 | 1 | 1In the money | 0 | 42.56% |
| 18 | 18 | 0 | 47.14% | 90.00 | 6 | 6In the money | 0 | 48.40% |
| 32 | 32 | 0 | 52.81% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 58.39% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 63.40% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 67.90% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 71.97% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.22% | 40.00 | 1 | 1 | 0 | 73.29% |
| 0 | 0In the money | 0New | 61.13% | 45.00 | 16 | 16 | 0 | 61.86% |
| 0 | 0In the money | 0New | 51.57% | 50.00 | 128 | 128 | 0 | 51.94% |
| 2 | 2In the money | 0 | 45.72% | 55.00 | 173 | 173 | 0 | 48.13% |
| 5 | 5In the money | 0 | 45.24% | 60.00 | 65 | 65 | 0 | 45.07% |
| 6 | 3In the money | -3 | 44.04% | 65.00 | 29 | 29 | 0 | 45.53% |
STOCK PRICE $69.38 | ||||||||
| 88 | 88 | 0 | 44.21% | 70.00NEAREST ATM | 971 | 974In the money | +3 | 42.39% |
| 67 | 67 | 0 | 42.26% | 75.00 | 323 | 323In the money | 0 | 42.70% |
| 23 | 23 | 0 | 40.99% | 80.00 | 8 | 8In the money | 0 | 42.52% |
| 14 | 14 | 0 | 39.36% | 85.00 | 9 | 9In the money | 0 | 44.25% |
| 38 | 38 | 0 | 40.16% | 90.00 | 2 | 2In the money | 0 | 44.73% |
| 22 | 22 | 0 | 42.37% | 95.00 | 25 | 25In the money | 0 | 41.67% |
| 22 | 22 | 0 | 49.16% | 100.00 | 10 | 10In the money | 0 | 0.00% |
| 21 | 21 | 0 | 52.74% | 105.00 | 6 | 6In the money | 0 | 0.00% |
| 28 | 28 | 0 | 56.48% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 59.86% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 62.92% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.50% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 120 | 120 | 0 | 69.90% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.14% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.22% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.16% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 81.98% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 84.67% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 87.27% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.76% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 92.16% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 94.47% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 96.71% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.17% | 40.00 | 1 | 1 | 0 | 57.11% |
| 0 | 0In the money | 0New | 52.98% | 45.00 | 4 | 4 | 0 | 51.44% |
| 0 | 0In the money | 0New | 52.18% | 50.00 | 5 | 5 | 0 | 47.32% |
| 0 | 0In the money | 0New | 46.57% | 55.00 | 4 | 4 | 0 | 45.82% |
| 1 | 1In the money | 0 | 46.43% | 60.00 | 15 | 15 | 0 | 44.08% |
| 5 | 5In the money | 0 | 45.52% | 65.00 | 13 | 13 | 0 | 45.69% |
STOCK PRICE $69.38 | ||||||||
| 8 | 8 | 0 | 44.94% | 70.00NEAREST ATM | 11 | 11In the money | 0 | 44.23% |
| 15 | 15 | 0 | 44.20% | 75.00 | 33 | 33In the money | 0 | 42.84% |
| 34 | 40 | +6 | 43.56% | 80.00 | 0 | 0In the money | 0New | 41.30% |
| 4 | 4 | 0 | 41.89% | 85.00 | 0 | 0In the money | 0New | 40.26% |
| 17 | 27 | +10 | 41.83% | 90.00 | 20 | 20In the money | 0 | 39.66% |
| 0 | 0 | 0New | 41.04% | 95.00 | 0 | 0In the money | 0New | 37.71% |
| 4 | 4 | 0 | 41.28% | 100.00 | 0 | 0In the money | 0New | 39.37% |
| 5 | 5 | 0 | 39.62% | 105.00 | 0 | 0In the money | 0New | 41.73% |
| 1 | 1 | 0 | 45.66% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.54% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 50.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.07% | 35.00 | 0 | 0 | 0New | 58.09% |
| 0 | 0In the money | 0New | 53.77% | 40.00 | 0 | 0 | 0New | 51.89% |
| 0 | 0In the money | 0New | 52.02% | 45.00 | 22 | 22 | 0 | 49.10% |
| 0 | 0In the money | 0New | 49.15% | 50.00 | 1 | 1 | 0 | 47.34% |
| 0 | 0In the money | 0New | 46.94% | 55.00 | 1 | 1 | 0 | 45.46% |
| 0 | 0In the money | 0New | 45.49% | 60.00 | 0 | 0 | 0New | 45.61% |
| 0 | 0In the money | 0New | 44.69% | 65.00 | 0 | 0 | 0New | 44.57% |
STOCK PRICE $69.38 | ||||||||
| 3 | 3 | 0 | 44.63% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 43.57% |
| 0 | 0 | 0New | 44.21% | 75.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 43.62% | 80.00 | 0 | 0In the money | 0New | 42.15% |
| 0 | 0 | 0New | 42.76% | 85.00 | 0 | 0In the money | 0New | 40.73% |
| 0 | 0 | 0New | 41.92% | 90.00 | 0 | 0In the money | 0New | 40.34% |
| 0 | 6 | +6New | 41.17% | 95.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 40.61% | 100.00 | 0 | 0In the money | 0New | 39.65% |
Jan 21, 2028EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$69.38Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.23% | 35.00 | 0 | 0 | 0New | 48.76% |
| 1 | 1In the money | 0 | 49.95% | 40.00 | 12 | 12 | 0 | 50.44% |
| 0 | 0In the money | 0New | 47.80% | 45.00 | 28 | 28 | 0 | 46.17% |
| 4 | 4In the money | 0 | 47.11% | 50.00 | 48 | 48 | 0 | 45.40% |
| 28 | 28In the money | 0 | 46.38% | 55.00 | 16 | 16 | 0 | 44.55% |
| 3 | 3In the money | 0 | 46.47% | 60.00 | 5 | 5 | 0 | 44.75% |
| 9 | 9In the money | 0 | 45.76% | 65.00 | 12 | 12 | 0 | 44.27% |
STOCK PRICE $69.38 | ||||||||
| 13 | 13 | 0 | 45.17% | 70.00NEAREST ATM | 60 | 60In the money | 0 | 43.30% |
| 13 | 13 | 0 | 44.40% | 75.00 | 13 | 13In the money | 0 | 42.95% |
| 5 | 5 | 0 | 43.68% | 80.00 | 5 | 5In the money | 0 | 42.22% |
| 2 | 2 | 0 | 43.10% | 85.00 | 0 | 0In the money | 0New | 42.02% |
| 10 | 10 | 0 | 42.53% | 90.00 | 7 | 7In the money | 0 | 41.37% |
| 7 | 7 | 0 | 41.30% | 95.00 | 2 | 2In the money | 0 | 41.23% |
| 16 | 16 | 0 | 40.74% | 100.00 | 21 | 21In the money | 0 | 40.96% |
| 14 | 14 | 0 | 40.54% | 105.00 | 4 | 4In the money | 0 | 40.34% |
| 25 | 25 | 0 | 40.50% | 110.00 | 0 | 0In the money | 0New | 41.56% |
| 39 | 39 | 0 | 40.13% | 115.00 | 0 | 0In the money | 0New | 38.95% |
| 121 | 121 | 0 | 40.11% | 120.00 | 0 | 0In the money | 0New | 39.82% |
| 31 | 31 | 0 | 39.84% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.66% | 130.00 | 1 | 1In the money | 0 | 0.00% |
| 44 | 44 | 0 | 39.29% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.59% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 40.36% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 41.01% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 42.49% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.39% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.94% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 44.71% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 45.11% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days