OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGUCTT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $43.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
264 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.36% | 25.00 | 0 | 0 | 0New | 152.37% |
| 5 | 5In the money | 0 | 120.81% | 30.00 | 0 | 0 | 0New | 108.28% |
| 0 | 0In the money | 0New | 99.46% | 35.00 | 3 | 3 | 0 | 99.61% |
| 0 | 0In the money | 0New | 109.96% | 40.00 | 42 | 42 | 0 | 102.38% |
STOCK PRICE $43.59 | ||||||||
| 60 | 60 | 0 | 94.00% | 45.00NEAREST ATM | 57 | 59In the money | +2 | 97.02% |
| 39 | 40 | +1 | 108.23% | 50.00 | 111 | 114In the money | +3 | 106.32% |
| 734 | 733 | -1 | 102.80% | 55.00 | 121 | 121In the money | 0 | 92.61% |
| 125 | 132 | +7 | 103.62% | 60.00 | 101 | 101In the money | 0 | 99.93% |
| 83 | 87 | +4 | 104.25% | 65.00 | 140 | 139In the money | -1 | 83.65% |
| 100 | 100 | 0 | 115.96% | 70.00 | 116 | 116In the money | 0 | 0.00% |
| 44 | 44 | 0 | 103.36% | 75.00 | 12 | 12In the money | 0 | 111.31% |
| 77 | 78 | +1 | 113.19% | 80.00 | 27 | 27In the money | 0 | 0.00% |
| 83 | 83 | 0 | 120.05% | 85.00 | 21 | 21In the money | 0 | 122.56% |
| 101 | 101 | 0 | 125.91% | 90.00 | 5 | 5In the money | 0 | 0.00% |
| 16 | 16 | 0 | 153.42% | 95.00 | 0 | 0In the money | 0New | 132.78% |
| 26 | 26 | 0 | 192.89% | 100.00 | 0 | 0In the money | 0New | 140.39% |
| 64 | 64 | 0 | 200.86% | 105.00 | 0 | 0In the money | 0New | 147.60% |
| 74 | 72 | -2 | 199.29% | 110.00 | 0 | 0In the money | 0New | 176.28% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.80% | 25.00 | 0 | 0 | 0New | 122.51% |
| 0 | 0In the money | 0New | 109.34% | 30.00 | 0 | 0 | 0New | 94.63% |
| 11 | 11In the money | 0 | 93.97% | 35.00 | 101 | 110 | +9 | 95.07% |
| 35 | 36In the money | +1 | 98.09% | 40.00 | 72 | 72 | 0 | 93.78% |
STOCK PRICE $43.59 | ||||||||
| 51 | 51 | 0 | 91.92% | 45.00NEAREST ATM | 279 | 279In the money | 0 | 87.65% |
| 21 | 21 | 0 | 95.86% | 50.00 | 260 | 260In the money | 0 | 94.01% |
| 183 | 183 | 0 | 87.92% | 55.00 | 86 | 86In the money | 0 | 94.15% |
| 44 | 44 | 0 | 92.00% | 60.00 | 136 | 136In the money | 0 | 103.14% |
| 155 | 155 | 0 | 90.12% | 65.00 | 248 | 249In the money | +1 | 79.99% |
| 132 | 142 | +10 | 96.41% | 70.00 | 48 | 48In the money | 0 | 72.95% |
| 146 | 146 | 0 | 95.46% | 75.00 | 66 | 66In the money | 0 | 98.55% |
| 264 | 264 | 0 | 102.85% | 80.00 | 32 | 32In the money | 0 | 86.01% |
| 68 | 71 | +3 | 111.03% | 85.00 | 60 | 60In the money | 0 | 0.00% |
| 171 | 170 | -1 | 113.78% | 90.00 | 18 | 18In the money | 0 | 0.00% |
| 54 | 54 | 0 | 117.30% | 95.00 | 13 | 13In the money | 0 | 106.05% |
| 222 | 222 | 0 | 105.18% | 100.00 | 42 | 42In the money | 0 | 115.54% |
| 80 | 80 | 0 | 122.13% | 105.00 | 6 | 6In the money | 0 | 131.91% |
| 84 | 84 | 0 | 141.80% | 110.00 | 4 | 4In the money | 0 | 118.05% |
| 121 | 121 | 0 | 171.84% | 115.00 | 1 | 1In the money | 0 | 127.92% |
| 119 | 119 | 0 | 151.41% | 120.00 | 0 | 0In the money | 0New | 127.73% |
| 208 | 208 | 0 | 140.31% | 125.00 | 0 | 0In the money | 0New | 132.27% |
| 110 | 110 | 0 | 134.42% | 130.00 | 0 | 0In the money | 0New | 136.62% |
| 35 | 35 | 0 | 132.71% | 135.00 | 0 | 0In the money | 0New | 140.80% |
| 136 | 136 | 0 | 136.11% | 140.00 | 0 | 0In the money | 0New | 150.15% |
| 18 | 18 | 0 | 171.57% | 145.00 | 0 | 0In the money | 0New | 148.73% |
| 30 | 30 | 0 | 168.02% | 150.00 | 0 | 0In the money | 0New | 168.30% |
| 22 | 22 | 0 | 182.18% | 155.00 | 0 | 0In the money | 0New | 172.01% |
| 67 | 67 | 0 | 185.46% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 176.44% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 191.66% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 194.60% | 175.00 | 0 | 0In the money | 0New | 169.61% |
| 60 | 60 | 0 | 201.09% | 180.00 | 0 | 0In the money | 0New | 172.74% |
| 0 | 0 | 0New | 186.44% | 185.00 | 0 | 0In the money | 0New | 175.80% |
| 0 | 0 | 0New | 192.50% | 190.00 | 0 | 0In the money | 0New | 194.96% |
| 2 | 2 | 0 | 196.14% | 195.00 | 0 | 0In the money | 0New | 197.89% |
| 53 | 53 | 0 | 205.96% | 200.00 | 0 | 0In the money | 0New | 200.74% |
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.94% | 25.00 | 0 | 6 | +6New | 84.92% |
| 0 | 0In the money | 0New | 92.96% | 30.00 | 0 | 0 | 0New | 84.99% |
| 44 | 44In the money | 0 | 83.86% | 35.00 | 123 | 123 | 0 | 84.60% |
| 7 | 26In the money | +19 | 85.14% | 40.00 | 22 | 23 | +1 | 85.45% |
STOCK PRICE $43.59 | ||||||||
| 472 | 470 | -2 | 85.69% | 45.00NEAREST ATM | 63 | 63In the money | 0 | 84.28% |
| 19 | 19 | 0 | 81.87% | 50.00 | 111 | 111In the money | 0 | 82.32% |
| 35 | 35 | 0 | 82.27% | 55.00 | 15 | 15In the money | 0 | 84.89% |
| 66 | 66 | 0 | 81.54% | 60.00 | 38 | 38In the money | 0 | 81.71% |
| 57 | 57 | 0 | 82.81% | 65.00 | 19 | 19In the money | 0 | 78.74% |
| 38 | 39 | +1 | 83.94% | 70.00 | 106 | 101In the money | -5 | 81.36% |
| 91 | 91 | 0 | 82.77% | 75.00 | 83 | 83In the money | 0 | 83.16% |
| 162 | 164 | +2 | 84.52% | 80.00 | 88 | 88In the money | 0 | 86.94% |
| 70 | 73 | +3 | 86.94% | 85.00 | 21 | 21In the money | 0 | 86.45% |
| 25 | 25 | 0 | 85.91% | 90.00 | 32 | 32In the money | 0 | 75.62% |
| 11 | 12 | +1 | 86.82% | 95.00 | 0 | 0In the money | 0New | 91.62% |
| 37 | 41 | +4 | 90.34% | 100.00 | 7 | 7In the money | 0 | 0.00% |
| 9 | 9 | 0 | 85.53% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1,568 | 1,568 | 0 | 94.47% | 110.00 | 0 | 0In the money | 0New | 92.14% |
| 12 | 12 | 0 | 89.26% | 115.00 | 1 | 1In the money | 0 | 92.35% |
| 27 | 27 | 0 | 103.78% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 18 | +5 | 84.85% | 125.00 | 1 | 1In the money | 0 | 94.30% |
| 95 | 95 | 0 | 105.32% | 130.00 | 4 | 4In the money | 0 | 97.38% |
| 1 | 1 | 0 | 109.79% | 135.00 | 0 | 0In the money | 0New | 100.35% |
| 34 | 34 | 0 | 111.80% | 140.00 | 0 | 0In the money | 0New | 103.21% |
| 2 | 2 | 0 | 98.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 100.10% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 117.15% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 66 | 66 | 0 | 118.73% | 160.00 | 0 | 0In the money | 0New | 120.52% |
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.29% | 25.00 | 0 | 9 | +9New | 85.45% |
| 0 | 0In the money | 0New | 85.17% | 30.00 | 7 | 7 | 0 | 83.53% |
| 0 | 0In the money | 0New | 79.76% | 35.00 | 9 | 9 | 0 | 83.59% |
| 0 | 0In the money | 0New | 82.12% | 40.00 | 5 | 5 | 0 | 82.68% |
STOCK PRICE $43.59 | ||||||||
| 0 | 0 | 0New | 82.81% | 45.00NEAREST ATM | 13 | 13In the money | 0 | 82.50% |
| 10 | 10 | 0 | 83.36% | 50.00 | 0 | 3In the money | +3New | 85.75% |
| 0 | 0 | 0New | 82.43% | 55.00 | 0 | 0In the money | 0New | 82.75% |
| 0 | 0 | 0New | 80.66% | 60.00 | 0 | 0In the money | 0New | 81.65% |
| 0 | 0 | 0New | 79.63% | 65.00 | 0 | 0In the money | 0New | 84.11% |
| 8 | 8 | 0 | 79.91% | 70.00 | 0 | 0In the money | 0New | 84.35% |
| 0 | 0 | 0New | 81.82% | 75.00 | 0 | 0In the money | 0New | 81.06% |
| 0 | 0 | 0New | 80.67% | 80.00 | 0 | 0In the money | 0New | 82.26% |
| 0 | 0 | 0New | 81.91% | 85.00 | 0 | 0In the money | 0New | 81.71% |
| 1 | 1 | 0 | 83.44% | 90.00 | 0 | 0In the money | 0New | 82.69% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.01% | 25.00 | 0 | 0 | 0New | 85.80% |
| 0 | 0In the money | 0New | 81.35% | 30.00 | 1 | 1 | 0 | 79.58% |
| 2 | 3In the money | +1 | 83.99% | 35.00 | 8 | 10 | +2 | 79.48% |
| 0 | 0In the money | 0New | 84.30% | 40.00 | 1 | 1 | 0 | 79.91% |
STOCK PRICE $43.59 | ||||||||
| 5 | 5 | 0 | 84.62% | 45.00NEAREST ATM | 11 | 11In the money | 0 | 79.30% |
| 11 | 11 | 0 | 84.06% | 50.00 | 16 | 24In the money | +8 | 82.34% |
| 5 | 5 | 0 | 81.32% | 55.00 | 4 | 4In the money | 0 | 82.05% |
| 19 | 19 | 0 | 80.77% | 60.00 | 3 | 3In the money | 0 | 80.12% |
| 15 | 22 | +7 | 81.57% | 65.00 | 16 | 16In the money | 0 | 80.79% |
| 47 | 47 | 0 | 80.78% | 70.00 | 2 | 2In the money | 0 | 80.26% |
| 5 | 5 | 0 | 81.24% | 75.00 | 0 | 0In the money | 0New | 80.71% |
| 20 | 20 | 0 | 80.00% | 80.00 | 0 | 0In the money | 0New | 81.12% |
| 0 | 0 | 0New | 83.70% | 85.00 | 0 | 0In the money | 0New | 80.55% |
| 14 | 14 | 0 | 82.76% | 90.00 | 0 | 0In the money | 0New | 80.88% |
| 0 | 0 | 0New | 78.57% | 95.00 | 0 | 0In the money | 0New | 81.08% |
| 7 | 7 | 0 | 81.76% | 100.00 | 4 | 4In the money | 0 | 81.56% |
| 0 | 0 | 0New | 81.52% | 105.00 | 0 | 0In the money | 0New | 81.04% |
| 22 | 22 | 0 | 78.20% | 110.00 | 0 | 0In the money | 0New | 82.12% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$43.59Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.01% | 25.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 80.81% | 30.00 | 0 | 0 | 0New | 79.54% |
| 0 | 0In the money | 0New | 79.78% | 35.00 | 0 | 0 | 0New | 78.17% |
| 9 | 9In the money | 0 | 77.67% | 40.00 | 2 | 2 | 0 | 80.09% |
STOCK PRICE $43.59 | ||||||||
| 1 | 1 | 0 | 81.36% | 45.00NEAREST ATM | 3 | 3In the money | 0 | 79.88% |
| 1 | 1 | 0 | 81.09% | 50.00 | 0 | 0In the money | 0New | 79.91% |
| 0 | 0 | 0New | 83.52% | 55.00 | 1 | 1In the money | 0 | 79.91% |
| 2 | 1 | -1 | 82.04% | 60.00 | 1 | 1In the money | 0 | 82.06% |
| 4 | 4 | 0 | 82.50% | 65.00 | 0 | 0In the money | 0New | 81.24% |
| 0 | 0 | 0New | 80.26% | 70.00 | 1 | 1In the money | 0 | 83.04% |
| 0 | 0 | 0New | 82.08% | 75.00 | 0 | 0In the money | 0New | 83.09% |
| 3 | 3 | 0 | 80.56% | 80.00 | 0 | 0In the money | 0New | 83.02% |
| 0 | 0 | 0New | 80.92% | 85.00 | 0 | 0In the money | 0New | 80.30% |
| 15 | 15 | 0 | 83.15% | 90.00 | 0 | 0In the money | 0New | 81.67% |
| 0 | 0 | 0New | 82.77% | 95.00 | 0 | 0In the money | 0New | 80.81% |
| 738 | 738 | 0 | 82.43% | 100.00 | 0 | 0In the money | 0New | 81.94% |
| 91 | 91 | 0 | 81.03% | 105.00 | 0 | 0In the money | 0New | 82.06% |
| 13 | 13 | 0 | 83.58% | 110.00 | 1 | 1In the money | 0 | 81.97% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days