OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UNFI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $46.22 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
248 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $46.00
Jump to ATM
UNFI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 180.27% 20.00 0 0 0New 175.39%
2 2In the money 0 135.70% 25.00 1 1 0 133.61%
0 0In the money 0New 107.06% 30.00 1,299 1,299 0 99.18%
0 0In the money 0New 93.49% 32.00 11 11 0 86.81%
0 0In the money 0New 86.97% 33.00 26 26 0 82.62%
0 0In the money 0New 80.62% 34.00 7 7 0 76.71%
0 0In the money 0New 74.42% 35.00 97 97 0 70.91%
0 0In the money 0New 70.94% 36.00 8 8 0 65.23%
1 1In the money 0 64.85% 37.00 528 528 0 59.63%
0 0In the money 0New 61.04% 38.00 7 7 0 54.10%
0 0In the money 0New 60.67% 39.00 7 6 -1 47.41%
6 6In the money 0 52.60% 40.00 120 121 +1 42.07%
6 6In the money 0 49.54% 41.00 31 31 0 39.75%
0 0In the money 0New 47.26% 42.00 69 69 0 37.46%
4 4In the money 0 45.36% 43.00 48 48 0 36.97%
4 4In the money 0 42.45% 44.00 118 116 -2 35.56%
23 22In the money -1 42.66% 45.00 36 36 0 34.83%
16 16In the money 0 39.95% 46.00NEAREST ATM 50 50 0 34.43%
STOCK PRICE $46.22
11 11 0 38.78% 47.00 27 27In the money 0 33.75%
39 39 0 37.55% 48.00 27 26In the money -1 33.26%
53 53 0 37.30% 49.00 25 25In the money 0 32.49%
81 82 +1 36.60% 50.00 20 20In the money 0 27.66%
98 98 0 45.04% 55.00 0 0In the money 0New 0.00%
108 108 0 61.06% 60.00 0 0In the money 0New 0.00%
65 65 0 74.89% 65.00 0 0In the money 0New 0.00%
12 12 0 87.15% 70.00 0 0In the money 0New 0.00%
2 2 0 98.19% 75.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $46.00
Jump to ATM
UNFI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.57% 35.00 0 0 0New 56.48%
0 0In the money 0New 62.80% 37.00 0 0 0New 53.08%
0 0In the money 0New 60.97% 38.00 0 0 0New 53.00%
0 0In the money 0New 57.77% 39.00 0 0 0New 50.54%
0 0In the money 0New 58.14% 40.00 0 0 0New 51.29%
0 0In the money 0New 56.09% 41.00 0 0 0New 50.28%
0 0In the money 0New 56.10% 42.00 1 1 0 49.56%
0 0In the money 0New 56.26% 43.00 2 2 0 49.01%
0 0In the money 0New 55.07% 44.00 0 0 0New 49.33%
0 0In the money 0New 53.38% 45.00 0 0 0New 48.24%
0 0In the money 0New 51.89% 46.00NEAREST ATM 1 1 0 47.97%
STOCK PRICE $46.22
10 10 0 52.63% 47.00 2 2In the money 0 47.41%
0 0 0New 52.12% 48.00 0 0In the money 0New 46.92%
0 0 0New 51.76% 49.00 0 0In the money 0New 46.51%
0 0 0New 50.86% 50.00 0 0In the money 0New 46.20%
34 36 +2 49.84% 55.00 0 0In the money 0New 39.71%
0 1 +1New 50.38% 60.00 0 0In the money 0New 0.00%
0 0 0New 55.95% 65.00 0 0In the money 0New 0.00%
0 0 0New 61.61% 70.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $47.00
Jump to ATM
UNFI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
58 58In the money 0 137.41% 15.00 5,704 5,704 0 125.37%
52 52In the money 0 118.76% 18.00 8 8 0 113.66%
36 36In the money 0 108.93% 20.00 89 89 0 102.20%
22 22In the money 0 94.03% 23.00 46 46 0 88.70%
396 396In the money 0 88.22% 25.00 62 62 0 80.95%
48 48In the money 0 79.10% 28.00 58 58 0 69.41%
1,802 1,802In the money 0 71.28% 30.00 65 65 0 62.54%
32 32In the money 0 65.21% 32.00 456 456 0 56.77%
86 86In the money 0 60.36% 35.00 53 53 0 53.82%
77 77In the money 0 56.32% 37.00 563 563 0 49.21%
97 97In the money 0 52.99% 40.00 56 56 0 46.73%
201 201In the money 0 51.38% 42.00 40 40 0 45.44%
103 103In the money 0 49.81% 45.00 45 45 0 44.49%
STOCK PRICE $46.22
41 66 +25 47.96% 47.00NEAREST ATM 21 22In the money +1 43.49%
902 913 +11 46.79% 50.00 278 273In the money -5 42.29%
207 221 +14 45.36% 55.00 26 26In the money 0 39.37%
137 137 0 45.07% 60.00 0 0In the money 0New 32.47%
9 9 0 47.60% 65.00 0 0In the money 0New 0.00%
19 19 0 52.77% 70.00 0 0In the money 0New 0.00%
10 10 0 56.47% 75.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $46.00
Jump to ATM
UNFI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.23% 25.00 0 0 0New 70.65%
1 1In the money 0 65.98% 30.00 13 13 0 56.19%
0 0In the money 0New 57.19% 35.00 10 10 0 48.57%
22 22In the money 0 50.91% 40.00 4 4 0 45.75%
0 0In the money 0New 49.50% 42.00 2 2 0 44.56%
0 0In the money 0New 49.17% 43.00 0 0 0New 44.80%
0 0In the money 0New 48.54% 44.00 0 0 0New 44.16%
25 25In the money 0 48.11% 45.00 1 1 0 43.45%
83 83In the money 0 47.40% 46.00NEAREST ATM 4 4 0 42.91%
STOCK PRICE $46.22
9 7 -2 46.42% 47.00 7 7In the money 0 42.52%
0 1 +1New 46.58% 48.00 1 2In the money +1 42.29%
0 0 0New 45.98% 49.00 0 0In the money 0New 41.72%
5 5 0 45.58% 50.00 4 4In the money 0 41.80%
104 114 +10 43.67% 55.00 0 0In the money 0New 39.44%
0 0 0New 43.62% 60.00 0 0In the money 0New 36.41%
1 1 0 43.46% 65.00 0 0In the money 0New 0.00%
2 2 0 46.11% 70.00 0 0In the money 0New 0.00%
21 21 0 66.99% 75.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $46.00
Jump to ATM
UNFI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 65.73% 25.00 0 0 0New 58.78%
0 0In the money 0New 58.15% 30.00 0 0 0New 52.85%
0 0In the money 0New 54.15% 35.00 0 0 0New 50.18%
0 0In the money 0New 53.33% 36.00 0 0 0New 49.57%
0 0In the money 0New 52.87% 37.00 0 0 0New 49.03%
0 0In the money 0New 52.22% 38.00 0 0 0New 48.54%
0 0In the money 0New 51.42% 39.00 0 0 0New 48.33%
0 0In the money 0New 50.90% 40.00 0 0 0New 47.68%
0 0In the money 0New 50.65% 41.00 0 0 0New 47.71%
0 0In the money 0New 50.21% 42.00 0 0 0New 46.71%
0 0In the money 0New 49.21% 43.00 0 0 0New 46.35%
0 0In the money 0New 48.86% 44.00 20 20 0 46.19%
0 0In the money 0New 48.72% 45.00 0 0 0New 45.47%
0 0In the money 0New 47.67% 46.00NEAREST ATM 0 0 0New 45.32%
STOCK PRICE $46.22
0 0 0New 47.58% 47.00 0 0In the money 0New 44.99%
0 0 0New 46.97% 48.00 0 0In the money 0New 44.48%
0 0 0New 46.92% 49.00 0 0In the money 0New 44.52%
7 7 0 46.73% 50.00 0 0In the money 0New 44.03%
0 0 0New 45.21% 55.00 0 0In the money 0New 43.03%
0 0 0New 44.06% 60.00 0 0In the money 0New 41.33%
0 0 0New 43.69% 65.00 0 0In the money 0New 38.83%
0 0 0New 43.52% 70.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.22Nearest ATM strike $45.00
Jump to ATM
UNFI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 55.05% 15.00 11 11 0 65.76%
3 3In the money 0 62.49% 18.00 6 6 0 61.10%
8 8In the money 0 60.36% 20.00 21 24 +3 57.51%
0 0In the money 0New 58.11% 23.00 2 2 0 54.75%
40 40In the money 0 56.51% 25.00 6 6 0 53.82%
22 22In the money 0 55.12% 27.00 8 8 0 53.19%
35 35In the money 0 53.56% 30.00 23 26 +3 51.83%
19 19In the money 0 53.01% 32.00 1 1 0 51.07%
76 76In the money 0 51.95% 35.00 15 15 0 50.06%
11 11In the money 0 50.79% 37.00 0 0 0New 49.33%
35 35In the money 0 50.36% 40.00 34 34 0 48.61%
37 37In the money 0 48.85% 45.00NEAREST ATM 15 20 +5 47.20%
STOCK PRICE $46.22
52 52 0 47.44% 50.00 10 10In the money 0 46.09%
23 23 0 46.45% 55.00 0 0In the money 0New 45.07%
137 137 0 46.00% 60.00 12 12In the money 0 44.48%
3 3 0 45.55% 65.00 0 0In the money 0New 43.11%
5 5 0 44.75% 70.00 0 0In the money 0New 42.48%
1 1 0 44.44% 75.00 0 0In the money 0New 41.98%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view