OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGYOU
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
226 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 93.31% | 25.00 | 46 | 46 | 0 | 139.34% |
| 32 | 32In the money | 0 | 0.00% | 30.00 | 89 | 88 | -1 | 80.25% |
| 141 | 141In the money | 0 | 65.63% | 35.00 | 1,004 | 1,043 | +39 | 76.89% |
| 365 | 365In the money | 0 | 59.92% | 40.00 | 279 | 272 | -7 | 71.47% |
| 77 | 77In the money | 0 | 68.23% | 41.00 | 64 | 64 | 0 | 67.67% |
| 125 | 125In the money | 0 | 66.11% | 42.00 | 203 | 217 | +14 | 69.61% |
| 1,283 | 1,283In the money | 0 | 65.38% | 43.00 | 88 | 89 | +1 | 68.74% |
| 257 | 263In the money | +6 | 69.86% | 44.00 | 100 | 100 | 0 | 70.06% |
| 2,524 | 2,526In the money | +2 | 65.19% | 45.00 | 200 | 200 | 0 | 68.41% |
STOCK PRICE $45.62 | ||||||||
| 155 | 170 | +15 | 65.16% | 46.00NEAREST ATM | 54 | 57In the money | +3 | 70.32% |
| 501 | 501 | 0 | 64.71% | 47.00 | 72 | 72In the money | 0 | 67.94% |
| 2,047 | 2,047 | 0 | 65.34% | 48.00 | 60 | 60In the money | 0 | 69.63% |
| 57 | 59 | +2 | 65.65% | 49.00 | 60 | 60In the money | 0 | 73.58% |
| 2,149 | 2,150 | +1 | 69.85% | 50.00 | 57 | 57In the money | 0 | 70.78% |
| 1,965 | 1,981 | +16 | 65.59% | 55.00 | 73 | 73In the money | 0 | 74.47% |
| 3,934 | 3,936 | +2 | 65.39% | 60.00 | 141 | 141In the money | 0 | 73.80% |
| 76 | 76 | 0 | 73.02% | 65.00 | 0 | 0In the money | 0New | 74.61% |
| 411 | 411 | 0 | 94.56% | 70.00 | 0 | 0In the money | 0New | 90.71% |
| 41 | 41 | 0 | 88.16% | 75.00 | 0 | 0In the money | 0New | 98.02% |
| 70 | 70 | 0 | 112.79% | 80.00 | 0 | 0In the money | 0New | 108.27% |
| 4 | 4 | 0 | 122.06% | 85.00 | 0 | 0In the money | 0New | 117.76% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.96% | 22.50 | 0 | 0 | 0New | 114.20% |
| 0 | 0In the money | 0New | 82.42% | 25.00 | 6 | 6 | 0 | 100.96% |
| 0 | 0In the money | 0New | 62.08% | 30.00 | 5 | 4 | -1 | 76.03% |
| 0 | 0In the money | 0New | 54.65% | 35.00 | 1,061 | 1,062 | +1 | 61.10% |
| 1 | 1In the money | 0 | 56.34% | 40.00 | 129 | 129 | 0 | 60.79% |
| 82 | 82In the money | 0 | 54.59% | 45.00NEAREST ATM | 55 | 55 | 0 | 56.82% |
STOCK PRICE $45.62 | ||||||||
| 163 | 183 | +20 | 54.87% | 50.00 | 0 | 0In the money | 0New | 59.18% |
| 70 | 73 | +3 | 53.89% | 55.00 | 0 | 0In the money | 0New | 62.17% |
| 7 | 14 | +7 | 55.87% | 60.00 | 0 | 0In the money | 0New | 59.86% |
| 0 | 1 | +1New | 60.49% | 65.00 | 0 | 0In the money | 0New | 62.96% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $44.80
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 230 | 230In the money | 0 | 98.38% | 14.53 | 266 | 266 | 0 | 120.21% |
| 21 | 21In the money | 0 | 57.79% | 17.53 | 5 | 5 | 0 | 121.00% |
| 11 | 11In the money | 0 | 79.75% | 19.53 | 41 | 41 | 0 | 110.40% |
| 111 | 111In the money | 0 | 72.45% | 22.53 | 32 | 32 | 0 | 95.41% |
| 358 | 358In the money | 0 | 68.58% | 24.53 | 40 | 40 | 0 | 87.99% |
| 99 | 99In the money | 0 | 59.41% | 27.53 | 92 | 92 | 0 | 75.24% |
| 87 | 87In the money | 0 | 61.83% | 29.53 | 304 | 304 | 0 | 69.40% |
| 28 | 28In the money | 0 | 57.14% | 31.53 | 64 | 64 | 0 | 61.11% |
| 187 | 187In the money | 0 | 50.70% | 34.53 | 41 | 41 | 0 | 57.40% |
| 16 | 16In the money | 0 | 51.28% | 36.53 | 68 | 68 | 0 | 57.82% |
| 75 | 75In the money | 0 | 52.66% | 39.53 | 94 | 94 | 0 | 56.96% |
| 52 | 52In the money | 0 | 54.55% | 39.80 | 40 | 40 | 0 | 55.28% |
| 191 | 191In the money | 0 | 52.32% | 41.53 | 90 | 90 | 0 | 55.38% |
| 43 | 43In the money | 0 | 52.25% | 44.53 | 47 | 47 | 0 | 53.48% |
| 132 | 132In the money | 0 | 53.80% | 44.80NEAREST ATM | 14 | 14 | 0 | 54.80% |
STOCK PRICE $45.62 | ||||||||
| 403 | 403 | 0 | 54.08% | 49.53 | 23 | 23In the money | 0 | 56.12% |
| 93 | 93 | 0 | 55.41% | 49.80 | 33 | 33In the money | 0 | 55.20% |
| 161 | 161 | 0 | 54.86% | 54.53 | 18 | 18In the money | 0 | 56.00% |
| 75 | 74 | -1 | 51.30% | 54.80 | 17 | 17In the money | 0 | 54.51% |
| 283 | 295 | +12 | 55.19% | 59.80 | 31 | 31In the money | 0 | 55.91% |
| 114 | 114 | 0 | 49.91% | 64.80 | 0 | 0In the money | 0New | 58.35% |
| 208 | 208 | 0 | 58.26% | 69.80 | 0 | 0In the money | 0New | 58.63% |
| 18 | 18 | 0 | 63.08% | 75.00 | 0 | 0In the money | 0New | 61.92% |
| 245 | 260 | +15 | 54.60% | 80.00 | 0 | 0In the money | 0New | 68.51% |
| 3 | 3 | 0 | 73.88% | 85.00 | 0 | 0In the money | 0New | 77.28% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.90% | 20.00 | 0 | 0 | 0New | 93.60% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 77 | 77 | 0 | 81.94% |
| 6 | 6In the money | 0 | 60.41% | 25.00 | 11 | 11 | 0 | 74.43% |
| 9 | 9In the money | 0 | 49.84% | 30.00 | 16 | 16 | 0 | 57.82% |
| 5 | 5In the money | 0 | 52.90% | 35.00 | 20 | 20 | 0 | 54.08% |
| 36 | 36In the money | 0 | 49.44% | 40.00 | 0 | 0 | 0New | 52.77% |
| 332 | 333In the money | +1 | 50.95% | 45.00NEAREST ATM | 20 | 20 | 0 | 51.72% |
STOCK PRICE $45.62 | ||||||||
| 47 | 47 | 0 | 48.69% | 50.00 | 19 | 19In the money | 0 | 51.42% |
| 734 | 734 | 0 | 49.56% | 55.00 | 2 | 2In the money | 0 | 51.34% |
| 94 | 95 | +1 | 48.10% | 60.00 | 6 | 6In the money | 0 | 52.20% |
| 7 | 7 | 0 | 48.34% | 65.00 | 0 | 0In the money | 0New | 58.47% |
| 15 | 15 | 0 | 50.15% | 70.00 | 0 | 0In the money | 0New | 55.45% |
| 34 | 34 | 0 | 54.79% | 75.00 | 0 | 0In the money | 0New | 58.11% |
| 8 | 8 | 0 | 58.69% | 80.00 | 0 | 0In the money | 0New | 62.33% |
| 2 | 2 | 0 | 62.70% | 85.00 | 0 | 0In the money | 0New | 65.64% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.12% | 20.00 | 31 | 31 | 0 | 86.67% |
| 0 | 0In the money | 0New | 62.46% | 22.50 | 84 | 87 | +3 | 73.93% |
| 3 | 3In the money | 0 | 59.96% | 25.00 | 26 | 31 | +5 | 67.18% |
| 1 | 1In the money | 0 | 59.50% | 30.00 | 19 | 22 | +3 | 63.15% |
| 1 | 1In the money | 0 | 51.81% | 35.00 | 242 | 241 | -1 | 58.75% |
| 251 | 251In the money | 0 | 57.60% | 40.00 | 9 | 9 | 0 | 58.20% |
| 31 | 31In the money | 0 | 56.31% | 45.00NEAREST ATM | 3 | 3 | 0 | 57.34% |
STOCK PRICE $45.62 | ||||||||
| 33 | 33 | 0 | 54.32% | 50.00 | 5 | 5In the money | 0 | 55.33% |
| 13 | 13 | 0 | 57.54% | 55.00 | 0 | 0In the money | 0New | 55.75% |
| 854 | 854 | 0 | 55.75% | 60.00 | 0 | 0In the money | 0New | 53.90% |
| 25 | 25 | 0 | 55.49% | 65.00 | 0 | 0In the money | 0New | 56.10% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.25% | 20.00 | 39 | 39 | 0 | 74.85% |
| 0 | 0In the money | 0New | 62.78% | 22.50 | 0 | 0 | 0New | 69.32% |
| 0 | 0In the money | 0New | 64.85% | 25.00 | 0 | 0 | 0New | 63.71% |
| 0 | 0In the money | 0New | 58.52% | 30.00 | 5 | 5 | 0 | 60.74% |
| 0 | 0In the money | 0New | 55.37% | 35.00 | 30 | 30 | 0 | 58.72% |
| 30 | 30In the money | 0 | 56.32% | 40.00 | 12 | 12 | 0 | 57.56% |
| 8 | 8In the money | 0 | 57.31% | 45.00NEAREST ATM | 2 | 2 | 0 | 57.55% |
STOCK PRICE $45.62 | ||||||||
| 6 | 8 | +2 | 57.51% | 50.00 | 71 | 80In the money | +9 | 56.85% |
| 0 | 0 | 0New | 56.88% | 55.00 | 0 | 0In the money | 0New | 56.64% |
| 5 | 11 | +6 | 53.87% | 60.00 | 0 | 0In the money | 0New | 55.10% |
| 0 | 0 | 0New | 55.59% | 65.00 | 0 | 0In the money | 0New | 55.07% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $44.80
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 286 | 286In the money | 0 | 61.97% | 19.80 | 90 | 90 | 0 | 59.96% |
| 0 | 0In the money | 0New | 59.66% | 22.50 | 0 | 0 | 0New | 58.56% |
| 22 | 22In the money | 0 | 58.61% | 24.80 | 28 | 28 | 0 | 57.57% |
| 44 | 44In the money | 0 | 58.01% | 27.80 | 139 | 139 | 0 | 56.42% |
| 84 | 84In the money | 0 | 54.72% | 29.80 | 46 | 46 | 0 | 55.89% |
| 60 | 60In the money | 0 | 56.44% | 32.80 | 15 | 15 | 0 | 55.57% |
| 27 | 27In the money | 0 | 55.81% | 34.80 | 69 | 69 | 0 | 54.98% |
| 60 | 60In the money | 0 | 56.44% | 36.80 | 41 | 40 | -1 | 55.31% |
| 54 | 54In the money | 0 | 55.50% | 39.80 | 33 | 33 | 0 | 54.94% |
| 61 | 61In the money | 0 | 55.17% | 41.80 | 15 | 15 | 0 | 55.15% |
| 20 | 21In the money | +1 | 54.82% | 44.80NEAREST ATM | 216 | 213 | -3 | 55.47% |
STOCK PRICE $45.62 | ||||||||
| 117 | 117 | 0 | 54.86% | 46.80 | 24 | 24In the money | 0 | 54.56% |
| 129 | 128 | -1 | 54.26% | 49.80 | 64 | 64In the money | 0 | 54.06% |
| 794 | 794 | 0 | 55.10% | 54.80 | 33 | 33In the money | 0 | 54.20% |
| 57 | 57 | 0 | 54.75% | 59.80 | 5 | 5In the money | 0 | 53.70% |
| 29 | 29 | 0 | 52.80% | 64.80 | 14 | 14In the money | 0 | 52.98% |
| 13 | 13 | 0 | 52.45% | 69.80 | 0 | 0In the money | 0New | 52.43% |
| 13 | 13 | 0 | 53.62% | 75.00 | 1 | 1In the money | 0 | 53.02% |
| 65 | 65 | 0 | 52.14% | 80.00 | 1 | 1In the money | 0 | 53.13% |
| 21 | 21 | 0 | 52.98% | 85.00 | 0 | 0In the money | 0New | 53.85% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days