OI update signal: Confirming changes
MSFT / AAPL · Checked Oct 26, 07:00 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGACN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $244.12 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,766 contracts / 17 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION130 contracts / 65 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 2 | 2 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 1 | 1 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 3 | 3 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 2 | 2 | 0 | 0.00% |
| 1 | 9In the money | +8 | 0.00% | 150.00 | 191 | 191 | 0 | 713.46% |
| 1 | 9In the money | +8 | 0.00% | 152.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 60 | 60 | 0 | 669.24% |
| 0 | 0In the money | 0New | 0.00% | 157.50 | 4 | 4 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 55 | 55 | 0 | 626.28% |
| 0 | 1In the money | +1New | 0.00% | 162.50 | 4 | 4 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 165.00 | 398 | 398 | 0 | 584.51% |
| 0 | 1In the money | +1New | 0.00% | 167.50 | 3 | 3 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 170.00 | 217 | 217 | 0 | 569.58% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 11 | 11 | 0 | 0.00% |
| 0 | 1In the money | +1New | 0.00% | 175.00 | 94 | 94 | 0 | 0.00% |
| 1 | 0In the money | -1 | 0.00% | 177.50 | 8 | 8 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 138 | 138 | 0 | 520.80% |
| 0 | 0In the money | 0New | 0.00% | 182.50 | 17 | 17 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 401 | 401 | 0 | 823.74% |
| 0 | 0In the money | 0New | 0.00% | 187.50 | 55 | 55 | 0 | 793.00% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 192 | 192 | 0 | 576.05% |
| 0 | 0In the money | 0New | 0.00% | 192.50 | 60 | 60 | 0 | 732.21% |
| 10 | 10In the money | 0 | 0.00% | 195.00 | 109 | 109 | 0 | 587.60% |
| 123 | 123In the money | 0 | 0.00% | 197.50 | 203 | 203 | 0 | 672.23% |
| 244 | 244In the money | 0 | 0.00% | 200.00 | 310 | 309 | -1 | 294.13% |
| 26 | 26In the money | 0 | 0.00% | 202.50 | 191 | 191 | 0 | 612.90% |
| 309 | 290In the money | -19 | 0.00% | 205.00 | 37 | 37 | 0 | 357.38% |
| 98 | 94In the money | -4 | 0.00% | 207.50 | 106 | 106 | 0 | 554.04% |
| 155 | 145In the money | -10 | 0.00% | 210.00 | 284 | 277 | -7 | 281.77% |
| 76 | 76In the money | 0 | 0.00% | 212.50 | 59 | 57 | -2 | 341.24% |
| 575 | 565In the money | -10 | 0.00% | 215.00 | 245 | 234 | -11 | 196.50% |
| 128 | 124In the money | -4 | 0.00% | 217.50 | 264 | 251 | -13 | 298.34% |
| 241 | 244In the money | +3 | 0.00% | 220.00 | 326 | 317 | -9 | 164.65% |
| 62 | 59In the money | -3 | 0.00% | 222.50 | 252 | 249 | -3 | 251.84% |
| 504 | 499In the money | -5 | 0.00% | 225.00 | 301 | 258 | -43 | 178.44% |
| 183 | 182In the money | -1 | 0.00% | 227.50 | 418 | 420 | +2 | 143.34% |
| 746 | 741In the money | -5 | 0.00% | 230.00 | 667 | 265 | -402 | 124.72% |
| 320 | 310In the money | -10 | 0.00% | 232.50 | 22 | 805 | +783 | 118.17% |
| 600 | 599In the money | -1 | 0.00% | 235.00 | 71 | 110 | +39 | 108.54% |
| 203 | 194In the money | -9 | 0.00% | 237.50 | 39 | 700 | +661 | 91.80% |
| 729 | 725In the money | -4 | 59.03% | 240.00 | 115 | 288 | +173 | 98.47% |
| 61 | 165In the money | +104 | 72.03% | 242.50 | 13 | 55 | +42 | 92.16% |
STOCK PRICE $244.12 | ||||||||
| 1,536 | 792 | -744 | 75.96% | 245.00NEAREST ATM | 0 | 668In the money | +668New | 107.80% |
Showing strikes 1–50 of 65
Oct 30, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 425.61% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 404.85% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 385.15% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 366.40% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 348.50% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 331.38% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 314.95% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 2 | 2 | 0 | 299.16% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 17 | 19 | +2 | 283.95% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 258.66% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 109 | 109 | 0 | 153.46% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 17 | 17 | 0 | 144.37% |
| 0 | 0In the money | 0New | 0.00% | 152.50 | 2 | 2 | 0 | 143.81% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 27 | 27 | 0 | 158.96% |
| 0 | 0In the money | 0New | 0.00% | 157.50 | 7 | 7 | 0 | 180.40% |
| 1 | 1In the money | 0 | 0.00% | 160.00 | 21 | 21 | 0 | 149.18% |
| 0 | 0In the money | 0New | 0.00% | 162.50 | 10 | 10 | 0 | 197.21% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 28 | 28 | 0 | 139.66% |
| 0 | 0In the money | 0New | 0.00% | 167.50 | 33 | 33 | 0 | 174.33% |
| 1 | 1In the money | 0 | 0.00% | 170.00 | 69 | 69 | 0 | 179.33% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 61 | 61 | 0 | 173.51% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 205 | 205 | 0 | 167.75% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 106 | 106 | 0 | 151.52% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 45 | 45 | 0 | 133.95% |
| 0 | 0In the money | 0New | 0.00% | 182.50 | 34 | 34 | 0 | 150.83% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 318 | 318 | 0 | 109.73% |
| 0 | 0In the money | 0New | 0.00% | 187.50 | 75 | 75 | 0 | 137.69% |
| 157 | 157In the money | 0 | 0.00% | 190.00 | 138 | 138 | 0 | 73.36% |
| 199 | 199In the money | 0 | 0.00% | 192.50 | 141 | 133 | -8 | 117.11% |
| 33 | 33In the money | 0 | 0.00% | 195.00 | 111 | 111 | 0 | 93.93% |
| 67 | 67In the money | 0 | 0.00% | 197.50 | 71 | 71 | 0 | 116.36% |
| 220 | 220In the money | 0 | 0.00% | 200.00 | 260 | 261 | +1 | 67.56% |
| 22 | 22In the money | 0 | 0.00% | 202.50 | 37 | 36 | -1 | 86.01% |
| 56 | 57In the money | +1 | 0.00% | 205.00 | 51 | 51 | 0 | 83.42% |
| 84 | 84In the money | 0 | 0.00% | 207.50 | 16 | 16 | 0 | 83.89% |
| 31 | 28In the money | -3 | 0.00% | 210.00 | 214 | 225 | +11 | 82.07% |
| 13 | 12In the money | -1 | 0.00% | 212.50 | 27 | 45 | +18 | 72.42% |
| 174 | 174In the money | 0 | 0.00% | 215.00 | 43 | 60 | +17 | 70.14% |
| 6 | 6In the money | 0 | 0.00% | 217.50 | 42 | 54 | +12 | 51.20% |
| 91 | 89In the money | -2 | 0.00% | 220.00 | 235 | 235 | 0 | 48.51% |
| 13 | 7In the money | -6 | 0.00% | 222.50 | 24 | 37 | +13 | 58.89% |
| 113 | 77In the money | -36 | 0.00% | 225.00 | 56 | 76 | +20 | 48.27% |
| 113 | 114In the money | +1 | 0.00% | 227.50 | 9 | 27 | +18 | 44.34% |
| 145 | 152In the money | +7 | 28.15% | 230.00 | 217 | 218 | +1 | 47.66% |
| 27 | 49In the money | +22 | 35.51% | 232.50 | 24 | 42 | +18 | 48.41% |
| 141 | 141In the money | 0 | 38.94% | 235.00 | 25 | 52 | +27 | 48.78% |
| 26 | 27In the money | +1 | 43.88% | 237.50 | 7 | 27 | +20 | 50.64% |
| 215 | 233In the money | +18 | 38.56% | 240.00 | 25 | 189 | +164 | 46.41% |
| 35 | 43In the money | +8 | 41.10% | 242.50 | 15 | 65 | +50 | 49.92% |
STOCK PRICE $244.12 | ||||||||
| 355 | 379 | +24 | 42.92% | 245.00NEAREST ATM | 7 | 263In the money | +256 | 48.89% |
Showing strikes 1–50 of 71
Nov 06, 2026EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 295.72% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 278.14% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 254.98% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 251.63% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 239.29% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 227.48% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 6 | 6 | 0 | 213.54% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 18 | 18 | 0 | 191.89% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 6 | 6 | 0 | 181.95% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 5 | 5 | 0 | 182.33% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 6 | 6 | 0 | 163.08% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 10 | 10 | 0 | 129.16% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 12 | 12 | 0 | 154.08% |
| 0 | 0In the money | 0New | 0.00% | 157.50 | 6 | 6 | 0 | 149.61% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 6 | 6 | 0 | 145.21% |
| 0 | 0In the money | 0New | 0.00% | 162.50 | 13 | 13 | 0 | 140.86% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 8 | 8 | 0 | 128.61% |
| 0 | 0In the money | 0New | 0.00% | 167.50 | 18 | 18 | 0 | 124.55% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 48 | 48 | 0 | 128.13% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 12 | 12 | 0 | 123.98% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 32 | 32 | 0 | 112.66% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 3 | 3 | 0 | 115.83% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 13 | 11 | -2 | 104.94% |
| 6 | 6In the money | 0 | 0.00% | 182.50 | 15 | 15 | 0 | 97.90% |
| 19 | 19In the money | 0 | 0.00% | 185.00 | 97 | 75 | -22 | 97.38% |
| 0 | 0In the money | 0New | 0.00% | 187.50 | 6 | 6 | 0 | 93.65% |
| 88 | 88In the money | 0 | 0.00% | 190.00 | 32 | 32 | 0 | 89.95% |
| 1 | 1In the money | 0 | 0.00% | 192.50 | 2 | 2 | 0 | 92.96% |
| 14 | 14In the money | 0 | 0.00% | 195.00 | 84 | 85 | +1 | 63.02% |
| 5 | 5In the money | 0 | 0.00% | 197.50 | 34 | 34 | 0 | 79.75% |
| 18 | 17In the money | -1 | 0.00% | 200.00 | 32 | 32 | 0 | 76.84% |
| 12 | 12In the money | 0 | 0.00% | 202.50 | 2 | 2 | 0 | 72.52% |
| 19 | 20In the money | +1 | 0.00% | 205.00 | 23 | 25 | +2 | 59.80% |
| 89 | 89In the money | 0 | 0.00% | 207.50 | 45 | 35 | -10 | 58.22% |
| 57 | 57In the money | 0 | 0.00% | 210.00 | 13 | 12 | -1 | 52.91% |
| 0 | 0In the money | 0New | 0.00% | 212.50 | 0 | 0 | 0New | 50.49% |
| 69 | 71In the money | +2 | 0.00% | 215.00 | 17 | 16 | -1 | 47.24% |
| 0 | 0In the money | 0New | 0.00% | 217.50 | 10 | 11 | +1 | 46.36% |
| 93 | 91In the money | -2 | 0.00% | 220.00 | 54 | 55 | +1 | 47.00% |
| 0 | 1In the money | +1New | 28.89% | 222.50 | 3 | 8 | +5 | 42.14% |
| 128 | 128In the money | 0 | 40.83% | 225.00 | 25 | 52 | +27 | 47.39% |
| 18 | 17In the money | -1 | 36.22% | 227.50 | 7 | 23 | +16 | 47.00% |
| 212 | 212In the money | 0 | 36.68% | 230.00 | 9 | 21 | +12 | 48.11% |
| 2 | 2In the money | 0 | 39.39% | 232.50 | 0 | 0 | 0New | 43.27% |
| 150 | 150In the money | 0 | 38.72% | 235.00 | 10 | 13 | +3 | 49.06% |
| 36 | 34In the money | -2 | 41.17% | 237.50 | 1 | 7 | +6 | 47.50% |
| 71 | 72In the money | +1 | 41.07% | 240.00 | 20 | 29 | +9 | 50.05% |
| 2 | 18In the money | +16 | 45.84% | 242.50 | 0 | 6 | +6New | 50.58% |
STOCK PRICE $244.12 | ||||||||
| 8 | 178 | +170 | 43.09% | 245.00NEAREST ATM | 0 | 13In the money | +13New | 50.84% |
| 0 | 9 | +9New | 45.46% | 247.50 | 0 | 2In the money | +2New | 50.81% |
Showing strikes 1–50 of 71
Nov 13, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 214.34% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 203.90% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 193.91% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 184.32% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 175.10% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 157.81% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 149.58% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 133.81% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 116.31% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 20 | 20 | 0 | 119.29% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 9 | 9 | 0 | 112.33% |
| 0 | 0In the money | 0New | 0.00% | 162.50 | 4 | 4 | 0 | 97.58% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 7 | 7 | 0 | 112.10% |
| 0 | 0In the money | 0New | 0.00% | 167.50 | 5 | 5 | 0 | 108.62% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 34 | 34 | 0 | 98.96% |
| 0 | 0In the money | 0New | 0.00% | 172.50 | 10 | 10 | 0 | 95.71% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 17 | 17 | 0 | 93.68% |
| 0 | 0In the money | 0New | 0.00% | 177.50 | 5 | 5 | 0 | 89.33% |
| 1 | 1In the money | 0 | 0.00% | 180.00 | 12 | 12 | 0 | 88.75% |
| 0 | 0In the money | 0New | 0.00% | 182.50 | 12 | 12 | 0 | 75.75% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 10 | 22 | +12 | 55.43% |
| 1 | 1In the money | 0 | 0.00% | 187.50 | 21 | 21 | 0 | 82.74% |
| 3 | 3In the money | 0 | 0.00% | 190.00 | 19 | 19 | 0 | 80.14% |
| 1 | 1In the money | 0 | 0.00% | 192.50 | 8 | 8 | 0 | 76.96% |
| 6 | 6In the money | 0 | 0.00% | 195.00 | 32 | 37 | +5 | 74.34% |
| 2 | 23In the money | +21 | 0.00% | 197.50 | 3 | 3 | 0 | 65.86% |
| 8 | 6In the money | -2 | 0.00% | 200.00 | 7 | 7 | 0 | 54.54% |
| 5 | 5In the money | 0 | 0.00% | 202.50 | 17 | 23 | +6 | 54.37% |
| 21 | 21In the money | 0 | 0.00% | 205.00 | 0 | 1 | +1New | 50.95% |
| 13 | 13In the money | 0 | 0.00% | 207.50 | 12 | 13 | +1 | 48.86% |
| 14 | 14In the money | 0 | 0.00% | 210.00 | 6 | 85 | +79 | 44.55% |
| 11 | 12In the money | +1 | 23.44% | 215.00 | 13 | 13 | 0 | 51.88% |
| 36 | 34In the money | -2 | 33.18% | 220.00 | 40 | 102 | +62 | 41.69% |
| 56 | 56In the money | 0 | 38.32% | 225.00 | 74 | 101 | +27 | 44.06% |
| 116 | 116In the money | 0 | 39.11% | 230.00 | 23 | 31 | +8 | 46.62% |
| 22 | 25In the money | +3 | 40.28% | 235.00 | 3 | 137 | +134 | 46.43% |
| 22 | 32In the money | +10 | 40.78% | 240.00 | 4 | 6 | +2 | 46.44% |
STOCK PRICE $244.12 | ||||||||
| 143 | 155 | +12 | 41.60% | 245.00NEAREST ATM | 0 | 151In the money | +151New | 48.06% |
| 43 | 117 | +74 | 43.02% | 250.00 | 0 | 4In the money | +4New | 48.57% |
| 7 | 26 | +19 | 43.31% | 255.00 | 0 | 1In the money | +1New | 49.38% |
| 53 | 61 | +8 | 44.39% | 260.00 | 0 | 0In the money | 0New | 50.92% |
| 13 | 12 | -1 | 46.44% | 265.00 | 0 | 1In the money | +1New | 53.04% |
| 5 | 5 | 0 | 46.60% | 270.00 | 0 | 1In the money | +1New | 54.48% |
| 3 | 10 | +7 | 50.22% | 275.00 | 0 | 0In the money | 0New | 52.78% |
| 0 | 8 | +8New | 55.37% | 280.00 | 0 | 0In the money | 0New | 54.97% |
| 0 | 6 | +6New | 52.80% | 285.00 | 0 | 0In the money | 0New | 57.29% |
| 0 | 0 | 0New | 54.22% | 290.00 | 0 | 0In the money | 0New | 59.94% |
| 0 | 0 | 0New | 54.49% | 295.00 | 0 | 0In the money | 0New | 63.15% |
| 0 | 1 | +1New | 53.78% | 300.00 | 0 | 0In the money | 0New | 62.54% |
| 0 | 0 | 0New | 67.42% | 305.00 | 0 | 0In the money | 0New | 63.79% |
Showing strikes 1–50 of 51
Nov 20, 2026EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 17 | 17 | 0 | 173.12% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 7 | 7 | 0 | 277.82% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 166.55% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 40 | 39 | -1 | 223.23% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 190 | 190 | 0 | 220.46% |
| 1 | 1In the money | 0 | 0.00% | 90.00 | 59 | 59 | 0 | 205.19% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 52 | 52 | 0 | 205.52% |
| 32 | 32In the money | 0 | 0.00% | 100.00 | 402 | 402 | 0 | 123.89% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 610 | 610 | 0 | 131.81% |
| 4 | 4In the money | 0 | 0.00% | 110.00 | 90 | 89 | -1 | 169.46% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 300 | 299 | -1 | 168.12% |
| 5 | 5In the money | 0 | 0.00% | 120.00 | 103 | 103 | 0 | 143.40% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 208 | 208 | 0 | 112.62% |
| 6 | 6In the money | 0 | 0.00% | 130.00 | 193 | 193 | 0 | 130.91% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 204 | 204 | 0 | 114.58% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1,621 | 1,621 | 0 | 94.18% |
| 5 | 5In the money | 0 | 0.00% | 145.00 | 468 | 468 | 0 | 85.01% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1,377 | 1,377 | 0 | 103.43% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 351 | 351 | 0 | 75.25% |
| 20 | 20In the money | 0 | 0.00% | 160.00 | 1,622 | 1,622 | 0 | 70.58% |
| 2 | 2In the money | 0 | 0.00% | 165.00 | 773 | 773 | 0 | 66.03% |
| 35 | 35In the money | 0 | 0.00% | 170.00 | 3,064 | 3,054 | -10 | 59.19% |
| 116 | 116In the money | 0 | 0.00% | 175.00 | 475 | 474 | -1 | 56.20% |
| 717 | 707In the money | -10 | 0.00% | 180.00 | 865 | 823 | -42 | 53.05% |
| 322 | 321In the money | -1 | 0.00% | 185.00 | 334 | 369 | +35 | 51.37% |
| 383 | 382In the money | -1 | 0.00% | 190.00 | 1,472 | 1,858 | +386 | 47.82% |
| 454 | 453In the money | -1 | 0.00% | 195.00 | 488 | 449 | -39 | 46.88% |
| 988 | 982In the money | -6 | 0.00% | 200.00 | 514 | 435 | -79 | 42.96% |
| 0 | 0In the money | 0New | 24.29% | 202.50 | 0 | 0 | 0New | 42.76% |
| 1,075 | 1,071In the money | -4 | 36.49% | 205.00 | 722 | 410 | -312 | 44.04% |
| 0 | 2In the money | +2New | 36.00% | 207.50 | 3 | 19 | +16 | 45.06% |
| 1,240 | 1,238In the money | -2 | 32.93% | 210.00 | 1,444 | 1,439 | -5 | 45.88% |
| 0 | 2In the money | +2New | 41.26% | 212.50 | 3 | 6 | +3 | 41.84% |
| 1,110 | 1,090In the money | -20 | 37.82% | 215.00 | 261 | 273 | +12 | 45.35% |
| 2 | 7In the money | +5 | 41.53% | 217.50 | 5 | 3 | -2 | 41.74% |
| 1,186 | 1,107In the money | -79 | 41.24% | 220.00 | 253 | 308 | +55 | 44.40% |
| 0 | 0In the money | 0New | 42.29% | 222.50 | 114 | 117 | +3 | 44.64% |
| 3,662 | 3,574In the money | -88 | 38.43% | 225.00 | 251 | 272 | +21 | 45.00% |
| 2 | 3In the money | +1 | 39.34% | 227.50 | 37 | 37 | 0 | 44.74% |
| 1,055 | 996In the money | -59 | 41.09% | 230.00 | 98 | 143 | +45 | 45.71% |
| 32 | 291In the money | +259 | 41.02% | 232.50 | 4 | 527 | +523 | 45.42% |
| 467 | 462In the money | -5 | 42.02% | 235.00 | 101 | 125 | +24 | 45.06% |
| 27 | 32In the money | +5 | 42.42% | 237.50 | 14 | 26 | +12 | 45.35% |
| 6,038 | 6,054In the money | +16 | 40.94% | 240.00 | 51 | 51 | 0 | 45.71% |
| 218 | 220In the money | +2 | 41.43% | 242.50 | 6 | 70 | +64 | 45.55% |
STOCK PRICE $244.12 | ||||||||
| 306 | 307 | +1 | 41.95% | 245.00NEAREST ATM | 6 | 32In the money | +26 | 46.03% |
| 35 | 127 | +92 | 42.70% | 247.50 | 1 | 5In the money | +4 | 45.83% |
| 1,046 | 1,653 | +607 | 42.77% | 250.00 | 0 | 29In the money | +29New | 46.83% |
| 193 | 270 | +77 | 42.95% | 255.00 | 2 | 3In the money | +1 | 46.70% |
| 5,700 | 7,416 | +1,716 | 43.54% | 260.00 | 4 | 6In the money | +2 | 47.22% |
Showing strikes 1–50 of 62
Nov 27, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 158.91% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 138.17% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 143.66% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 120.02% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 90.72% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 104.96% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 84.74% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 78.90% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 1 | 1 | 0 | 74.34% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 68.87% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 61.43% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 1 | 1 | 0 | 59.70% |
| 6 | 6In the money | 0 | 0.00% | 175.00 | 2 | 2 | 0 | 65.60% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 17 | 19 | +2 | 50.21% |
| 1 | 1In the money | 0 | 0.00% | 185.00 | 18 | 18 | 0 | 49.32% |
| 2 | 2In the money | 0 | 0.00% | 190.00 | 22 | 26 | +4 | 44.32% |
| 3 | 3In the money | 0 | 0.00% | 195.00 | 22 | 51 | +29 | 41.45% |
| 3 | 3In the money | 0 | 34.01% | 200.00 | 24 | 22 | -2 | 41.36% |
| 9 | 9In the money | 0 | 39.10% | 205.00 | 18 | 22 | +4 | 41.12% |
| 5 | 5In the money | 0 | 32.47% | 210.00 | 9 | 9 | 0 | 41.72% |
| 28 | 28In the money | 0 | 37.18% | 215.00 | 10 | 9 | -1 | 43.30% |
| 18 | 18In the money | 0 | 37.38% | 220.00 | 18 | 20 | +2 | 41.54% |
| 26 | 27In the money | +1 | 37.93% | 225.00 | 13 | 34 | +21 | 43.87% |
| 18 | 16In the money | -2 | 38.95% | 230.00 | 10 | 15 | +5 | 41.53% |
| 4 | 4In the money | 0 | 40.97% | 235.00 | 7 | 44 | +37 | 44.57% |
| 51 | 56In the money | +5 | 41.80% | 240.00 | 0 | 0 | 0New | 43.00% |
STOCK PRICE $244.12 | ||||||||
| 25 | 25 | 0 | 42.02% | 245.00NEAREST ATM | 4 | 4In the money | 0 | 43.49% |
| 13 | 22 | +9 | 43.35% | 250.00 | 0 | 2In the money | +2New | 45.28% |
| 18 | 23 | +5 | 43.74% | 255.00 | 0 | 0In the money | 0New | 45.81% |
| 8 | 20 | +12 | 44.08% | 260.00 | 0 | 0In the money | 0New | 46.68% |
| 71 | 71 | 0 | 45.75% | 265.00 | 0 | 1In the money | +1New | 47.47% |
| 5 | 7 | +2 | 46.76% | 270.00 | 0 | 1In the money | +1New | 48.67% |
| 0 | 11 | +11New | 46.89% | 275.00 | 0 | 0In the money | 0New | 48.16% |
| 0 | 8 | +8New | 45.05% | 280.00 | 0 | 0In the money | 0New | 50.22% |
| 0 | 0 | 0New | 46.58% | 285.00 | 1 | 1In the money | 0 | 50.12% |
| 0 | 5 | +5New | 46.54% | 290.00 | 0 | 0In the money | 0New | 50.33% |
| 1 | 16 | +15 | 46.73% | 295.00 | 0 | 0In the money | 0New | 52.12% |
| 5 | 6 | +1 | 46.04% | 300.00 | 0 | 0In the money | 0New | 56.26% |
| 0 | 1 | +1New | 45.98% | 305.00 | 0 | 0In the money | 0New | 56.93% |
| 0 | 1 | +1New | 46.27% | 310.00 | 0 | 0In the money | 0New | 59.13% |
Dec 04, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 131.21% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 124.68% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 118.42% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 112.37% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 106.54% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 100.90% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 95.44% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 90.13% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 84.97% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 80.48% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 55.26% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 50.86% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 47.77% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 44.66% |
| 0 | 0In the money | 0New | 0.00% | 190.00 | 0 | 0 | 0New | 42.43% |
| 0 | 0In the money | 0New | 0.00% | 195.00 | 0 | 0 | 0New | 41.99% |
| 0 | 0In the money | 0New | 0.00% | 200.00 | 0 | 0 | 0New | 40.94% |
| 0 | 1In the money | +1New | 29.86% | 205.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 35.47% | 210.00 | 0 | 0 | 0New | 39.59% |
| 0 | 0In the money | 0New | 34.56% | 215.00 | 0 | 1 | +1New | 40.27% |
| 0 | 0In the money | 0New | 37.59% | 220.00 | 0 | 2 | +2New | 45.30% |
| 0 | 60In the money | +60New | 36.81% | 225.00 | 0 | 1 | +1New | 41.83% |
| 0 | 32In the money | +32New | 38.24% | 230.00 | 0 | 0 | 0New | 42.05% |
| 0 | 11In the money | +11New | 40.07% | 235.00 | 0 | 1 | +1New | 43.59% |
| 0 | 0In the money | 0New | 40.91% | 240.00 | 0 | 4 | +4New | 43.34% |
STOCK PRICE $244.12 | ||||||||
| 0 | 0 | 0New | 40.03% | 245.00NEAREST ATM | 0 | 0In the money | 0New | 43.28% |
| 0 | 0 | 0New | 41.75% | 250.00 | 0 | 0In the money | 0New | 44.35% |
| 0 | 6 | +6New | 42.05% | 255.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 1 | +1New | 44.06% | 260.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 2 | +2New | 43.99% | 265.00 | 0 | 0In the money | 0New | 46.10% |
| 0 | 2 | +2New | 43.35% | 270.00 | 0 | 0In the money | 0New | 47.04% |
| 0 | 2 | +2New | 45.44% | 275.00 | 0 | 0In the money | 0New | 46.23% |
| 0 | 0 | 0New | 45.76% | 280.00 | 0 | 0In the money | 0New | 45.56% |
| 0 | 2 | +2New | 45.93% | 285.00 | 0 | 0In the money | 0New | 49.09% |
| 0 | 0 | 0New | 45.85% | 290.00 | 0 | 0In the money | 0New | 47.65% |
| 0 | 0 | 0New | 46.06% | 295.00 | 0 | 0In the money | 0New | 47.69% |
| 0 | 0 | 0New | 45.87% | 300.00 | 0 | 0In the money | 0New | 50.89% |
| 0 | 0 | 0New | 45.55% | 305.00 | 0 | 0In the money | 0New | 51.41% |
| 0 | 2 | +2New | 45.55% | 310.00 | 0 | 0In the money | 0New | 52.62% |
Dec 18, 2026EXPIRATION126 contracts / 63 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 21 | 21 | 0 | 138.34% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 14 | 14 | 0 | 135.52% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 31 | 31 | 0 | 179.33% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 335 | 335 | 0 | 152.83% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 485 | 485 | 0 | 152.98% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 182 | 182 | 0 | 153.70% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 225 | 225 | 0 | 114.23% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 848 | 848 | 0 | 97.15% |
| 2 | 2In the money | 0 | 0.00% | 105.00 | 108 | 108 | 0 | 92.22% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 41 | 41 | 0 | 87.52% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 136 | 136 | 0 | 83.03% |
| 3 | 3In the money | 0 | 0.00% | 120.00 | 333 | 333 | 0 | 80.09% |
| 1 | 1In the money | 0 | 0.00% | 125.00 | 657 | 657 | 0 | 75.90% |
| 4 | 4In the money | 0 | 0.00% | 130.00 | 436 | 436 | 0 | 71.87% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 683 | 683 | 0 | 67.98% |
| 210 | 210In the money | 0 | 0.00% | 140.00 | 548 | 546 | -2 | 58.90% |
| 10 | 10In the money | 0 | 0.00% | 145.00 | 784 | 784 | 0 | 62.49% |
| 293 | 293In the money | 0 | 0.00% | 150.00 | 275 | 675 | +400 | 56.08% |
| 133 | 133In the money | 0 | 0.00% | 155.00 | 274 | 267 | -7 | 56.16% |
| 172 | 172In the money | 0 | 0.00% | 160.00 | 954 | 946 | -8 | 52.72% |
| 164 | 164In the money | 0 | 0.00% | 165.00 | 357 | 345 | -12 | 51.80% |
| 150 | 149In the money | -1 | 38.75% | 170.00 | 275 | 913 | +638 | 51.24% |
| 282 | 282In the money | 0 | 0.00% | 175.00 | 403 | 399 | -4 | 48.94% |
| 349 | 349In the money | 0 | 36.60% | 180.00 | 988 | 1,115 | +127 | 47.48% |
| 863 | 855In the money | -8 | 40.31% | 185.00 | 576 | 579 | +3 | 47.00% |
| 405 | 402In the money | -3 | 44.45% | 190.00 | 1,157 | 1,150 | -7 | 45.84% |
| 574 | 574In the money | 0 | 43.36% | 195.00 | 200 | 208 | +8 | 46.63% |
| 876 | 875In the money | -1 | 42.42% | 200.00 | 206 | 272 | +66 | 48.28% |
| 289 | 288In the money | -1 | 43.85% | 205.00 | 65 | 85 | +20 | 47.24% |
| 575 | 572In the money | -3 | 43.44% | 210.00 | 1,671 | 2,117 | +446 | 48.16% |
| 401 | 400In the money | -1 | 44.12% | 215.00 | 180 | 181 | +1 | 48.20% |
| 367 | 345In the money | -22 | 44.11% | 220.00 | 174 | 378 | +204 | 48.06% |
| 390 | 387In the money | -3 | 45.13% | 225.00 | 115 | 106 | -9 | 48.20% |
| 262 | 263In the money | +1 | 45.04% | 230.00 | 74 | 147 | +73 | 48.27% |
| 308 | 306In the money | -2 | 46.41% | 235.00 | 80 | 90 | +10 | 48.42% |
| 445 | 448In the money | +3 | 45.44% | 240.00 | 121 | 135 | +14 | 47.96% |
STOCK PRICE $244.12 | ||||||||
| 457 | 479 | +22 | 45.76% | 245.00NEAREST ATM | 23 | 26In the money | +3 | 48.12% |
| 606 | 613 | +7 | 45.75% | 250.00 | 127 | 145In the money | +18 | 48.23% |
| 353 | 409 | +56 | 46.09% | 255.00 | 2 | 14In the money | +12 | 48.45% |
| 918 | 1,538 | +620 | 45.89% | 260.00 | 21 | 22In the money | +1 | 48.41% |
| 929 | 931 | +2 | 45.96% | 265.00 | 0 | 0In the money | 0New | 49.21% |
| 149 | 487 | +338 | 46.10% | 270.00 | 50 | 50In the money | 0 | 49.14% |
| 120 | 379 | +259 | 46.03% | 275.00 | 0 | 3In the money | +3New | 48.70% |
| 234 | 290 | +56 | 46.26% | 280.00 | 4 | 5In the money | +1 | 49.64% |
| 1,119 | 1,357 | +238 | 46.38% | 285.00 | 0 | 0In the money | 0New | 50.20% |
| 97 | 108 | +11 | 49.41% | 290.00 | 0 | 0In the money | 0New | 50.75% |
| 12 | 16 | +4 | 50.17% | 295.00 | 0 | 0In the money | 0New | 50.15% |
| 1,064 | 1,080 | +16 | 47.21% | 300.00 | 1 | 2In the money | +1 | 51.10% |
| 1 | 1 | 0 | 48.54% | 305.00 | 0 | 0In the money | 0New | 50.88% |
| 1,413 | 1,395 | -18 | 47.25% | 310.00 | 0 | 0In the money | 0New | 50.38% |
Showing strikes 1–50 of 63
Jan 15, 2027EXPIRATION124 contracts / 62 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 16 | 16 | 0 | 121.64% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 36 | 36 | 0 | 124.18% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 82 | 82 | 0 | 136.42% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 34 | 34 | 0 | 95.83% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 120 | 120 | 0 | 92.59% |
| 6 | 6In the money | 0 | 0.00% | 90.00 | 70 | 70 | 0 | 87.86% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 93 | 93 | 0 | 83.38% |
| 4 | 4In the money | 0 | 0.00% | 100.00 | 337 | 337 | 0 | 79.14% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 483 | 483 | 0 | 75.11% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 211 | 211 | 0 | 72.48% |
| 7 | 7In the money | 0 | 0.00% | 115.00 | 415 | 415 | 0 | 68.76% |
| 165 | 165In the money | 0 | 0.00% | 120.00 | 1,029 | 1,026 | -3 | 66.21% |
| 34 | 34In the money | 0 | 0.00% | 125.00 | 6,395 | 6,395 | 0 | 62.73% |
| 274 | 269In the money | -5 | 0.00% | 130.00 | 510 | 509 | -1 | 60.24% |
| 310 | 310In the money | 0 | 0.00% | 135.00 | 246 | 245 | -1 | 56.98% |
| 254 | 254In the money | 0 | 0.00% | 140.00 | 992 | 989 | -3 | 53.06% |
| 95 | 95In the money | 0 | 0.00% | 145.00 | 250 | 233 | -17 | 52.14% |
| 383 | 389In the money | +6 | 0.00% | 150.00 | 625 | 623 | -2 | 49.12% |
| 120 | 120In the money | 0 | 0.00% | 155.00 | 977 | 977 | 0 | 48.76% |
| 121 | 121In the money | 0 | 44.63% | 160.00 | 1,096 | 1,091 | -5 | 48.55% |
| 208 | 207In the money | -1 | 0.00% | 165.00 | 6,889 | 6,887 | -2 | 47.12% |
| 1,908 | 1,905In the money | -3 | 44.56% | 170.00 | 1,465 | 1,464 | -1 | 47.21% |
| 268 | 242In the money | -26 | 40.35% | 175.00 | 281 | 280 | -1 | 46.22% |
| 1,129 | 1,116In the money | -13 | 45.48% | 180.00 | 378 | 390 | +12 | 44.16% |
| 510 | 508In the money | -2 | 42.98% | 185.00 | 330 | 327 | -3 | 44.92% |
| 497 | 496In the money | -1 | 43.13% | 190.00 | 560 | 556 | -4 | 44.23% |
| 439 | 437In the money | -2 | 42.91% | 195.00 | 1,074 | 1,061 | -13 | 43.67% |
| 1,183 | 1,140In the money | -43 | 43.31% | 200.00 | 965 | 957 | -8 | 45.93% |
| 1,535 | 1,505In the money | -30 | 44.58% | 210.00 | 428 | 426 | -2 | 45.62% |
| 1,863 | 1,860In the money | -3 | 44.29% | 220.00 | 611 | 682 | +71 | 45.61% |
| 628 | 626In the money | -2 | 44.14% | 230.00 | 1,160 | 1,160 | 0 | 45.24% |
| 1,011 | 1,026In the money | +15 | 44.03% | 240.00NEAREST ATM | 2,596 | 4,093 | +1,497 | 45.53% |
STOCK PRICE $244.12 | ||||||||
| 5,165 | 5,033 | -132 | 43.97% | 250.00 | 428 | 478In the money | +50 | 45.58% |
| 1,753 | 1,755 | +2 | 44.12% | 260.00 | 153 | 174In the money | +21 | 45.84% |
| 696 | 710 | +14 | 43.97% | 270.00 | 9 | 19In the money | +10 | 45.68% |
| 725 | 755 | +30 | 44.29% | 280.00 | 18 | 18In the money | 0 | 46.17% |
| 833 | 951 | +118 | 44.48% | 290.00 | 14 | 14In the money | 0 | 46.47% |
| 5,275 | 5,171 | -104 | 44.88% | 300.00 | 19 | 37In the money | +18 | 47.32% |
| 216 | 224 | +8 | 45.00% | 310.00 | 24 | 24In the money | 0 | 47.68% |
| 1,039 | 1,130 | +91 | 46.16% | 320.00 | 0 | 0In the money | 0New | 47.88% |
| 378 | 379 | +1 | 47.39% | 330.00 | 2 | 2In the money | 0 | 50.08% |
| 553 | 555 | +2 | 46.64% | 340.00 | 0 | 0In the money | 0New | 50.59% |
| 739 | 773 | +34 | 47.65% | 350.00 | 523 | 523In the money | 0 | 52.26% |
| 279 | 279 | 0 | 47.82% | 360.00 | 0 | 0In the money | 0New | 51.10% |
| 1,034 | 1,381 | +347 | 47.39% | 370.00 | 0 | 0In the money | 0New | 55.31% |
| 1,039 | 1,034 | -5 | 48.34% | 380.00 | 0 | 0In the money | 0New | 58.98% |
| 68 | 68 | 0 | 48.64% | 390.00 | 0 | 0In the money | 0New | 60.91% |
| 509 | 507 | -2 | 49.08% | 400.00 | 0 | 0In the money | 0New | 62.66% |
| 122 | 118 | -4 | 49.50% | 410.00 | 0 | 0In the money | 0New | 63.62% |
| 148 | 149 | +1 | 50.48% | 420.00 | 0 | 0In the money | 0New | 66.63% |
Showing strikes 1–50 of 62
Feb 19, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 3 | 3 | 0 | 121.81% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 1 | 1 | 0 | 120.94% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 2 | 2 | 0 | 104.78% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 7 | 7 | 0 | 91.86% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 17 | 17 | 0 | 98.49% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 4 | 4 | 0 | 98.96% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 70.43% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 72 | 72 | 0 | 66.87% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 52 | 52 | 0 | 64.55% |
| 1 | 1In the money | 0 | 0.00% | 110.00 | 61 | 61 | 0 | 61.27% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 54 | 54 | 0 | 59.04% |
| 4 | 4In the money | 0 | 0.00% | 120.00 | 24 | 24 | 0 | 56.00% |
| 2 | 2In the money | 0 | 0.00% | 125.00 | 14 | 14 | 0 | 54.55% |
| 5 | 5In the money | 0 | 0.00% | 130.00 | 36 | 36 | 0 | 51.67% |
| 5 | 5In the money | 0 | 0.00% | 135.00 | 20 | 20 | 0 | 50.63% |
| 31 | 31In the money | 0 | 0.00% | 140.00 | 26 | 27 | +1 | 49.32% |
| 17 | 17In the money | 0 | 0.00% | 145.00 | 513 | 513 | 0 | 48.19% |
| 46 | 44In the money | -2 | 0.00% | 150.00 | 565 | 560 | -5 | 47.16% |
| 45 | 45In the money | 0 | 40.68% | 155.00 | 75 | 73 | -2 | 46.40% |
| 15 | 15In the money | 0 | 40.06% | 160.00 | 579 | 579 | 0 | 45.33% |
| 7 | 7In the money | 0 | 38.29% | 165.00 | 89 | 91 | +2 | 44.78% |
| 82 | 82In the money | 0 | 38.25% | 170.00 | 128 | 128 | 0 | 44.83% |
| 154 | 154In the money | 0 | 40.32% | 175.00 | 379 | 379 | 0 | 43.54% |
| 173 | 173In the money | 0 | 40.70% | 180.00 | 129 | 128 | -1 | 42.69% |
| 93 | 94In the money | +1 | 43.36% | 185.00 | 146 | 147 | +1 | 43.94% |
| 37 | 37In the money | 0 | 40.11% | 190.00 | 61 | 61 | 0 | 42.09% |
| 129 | 129In the money | 0 | 41.32% | 195.00 | 63 | 240 | +177 | 41.81% |
| 126 | 126In the money | 0 | 41.33% | 200.00 | 265 | 267 | +2 | 44.16% |
| 59 | 59In the money | 0 | 41.85% | 205.00 | 65 | 65 | 0 | 44.15% |
| 185 | 187In the money | +2 | 41.11% | 210.00 | 13 | 18 | +5 | 43.85% |
| 17 | 14In the money | -3 | 41.58% | 215.00 | 8 | 9 | +1 | 44.19% |
| 43 | 45In the money | +2 | 41.51% | 220.00 | 12 | 15 | +3 | 43.92% |
| 55 | 55In the money | 0 | 41.26% | 225.00 | 22 | 14 | -8 | 43.83% |
| 445 | 443In the money | -2 | 42.07% | 230.00 | 0 | 12 | +12New | 43.90% |
| 80 | 82In the money | +2 | 41.81% | 235.00 | 5 | 6 | +1 | 43.93% |
| 21 | 21In the money | 0 | 41.79% | 240.00 | 1 | 12 | +11 | 43.93% |
STOCK PRICE $244.12 | ||||||||
| 176 | 176 | 0 | 42.19% | 245.00NEAREST ATM | 14 | 17In the money | +3 | 43.80% |
| 142 | 140 | -2 | 42.10% | 250.00 | 41 | 41In the money | 0 | 43.66% |
| 210 | 209 | -1 | 42.13% | 260.00 | 0 | 13In the money | +13New | 43.70% |
| 73 | 73 | 0 | 42.27% | 270.00 | 0 | 0In the money | 0New | 44.26% |
| 99 | 122 | +23 | 42.36% | 280.00 | 0 | 0In the money | 0New | 44.14% |
| 16 | 16 | 0 | 42.62% | 290.00 | 0 | 0In the money | 0New | 44.40% |
| 87 | 99 | +12 | 42.57% | 300.00 | 0 | 0In the money | 0New | 44.68% |
| 13 | 37 | +24 | 43.01% | 310.00 | 0 | 0In the money | 0New | 45.63% |
| 22 | 22 | 0 | 43.00% | 320.00 | 0 | 0In the money | 0New | 46.07% |
| 7 | 10 | +3 | 43.47% | 330.00 | 0 | 0In the money | 0New | 45.78% |
| 37 | 37 | 0 | 45.24% | 340.00 | 0 | 1In the money | +1New | 47.26% |
| 0 | 0 | 0New | 45.45% | 350.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 43.71% | 360.00 | 0 | 0In the money | 0New | 47.95% |
Mar 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 19 | 19 | 0 | 89.05% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 38 | 38 | 0 | 101.61% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 5 | 5 | 0 | 94.71% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 28 | 28 | 0 | 100.24% |
| 3 | 3In the money | 0 | 0.00% | 85.00 | 23 | 23 | 0 | 81.47% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 347 | 347 | 0 | 68.24% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 107 | 107 | 0 | 64.81% |
| 5 | 5In the money | 0 | 0.00% | 100.00 | 192 | 192 | 0 | 62.49% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 34 | 34 | 0 | 59.35% |
| 18 | 12In the money | -6 | 0.00% | 110.00 | 53 | 48 | -5 | 57.15% |
| 16 | 16In the money | 0 | 0.00% | 115.00 | 42 | 42 | 0 | 54.96% |
| 19 | 19In the money | 0 | 0.00% | 120.00 | 550 | 549 | -1 | 52.79% |
| 51 | 51In the money | 0 | 0.00% | 125.00 | 740 | 740 | 0 | 51.19% |
| 39 | 39In the money | 0 | 0.00% | 130.00 | 134 | 135 | +1 | 50.40% |
| 34 | 34In the money | 0 | 0.00% | 135.00 | 94 | 96 | +2 | 49.30% |
| 1,104 | 1,104In the money | 0 | 0.00% | 140.00 | 1,163 | 1,166 | +3 | 48.61% |
| 145 | 145In the money | 0 | 0.00% | 145.00 | 268 | 268 | 0 | 48.11% |
| 103 | 103In the money | 0 | 35.88% | 150.00 | 498 | 493 | -5 | 49.27% |
| 29 | 29In the money | 0 | 37.77% | 155.00 | 348 | 348 | 0 | 48.60% |
| 54 | 54In the money | 0 | 38.50% | 160.00 | 1,271 | 1,271 | 0 | 46.31% |
| 37 | 37In the money | 0 | 42.33% | 165.00 | 590 | 590 | 0 | 45.43% |
| 118 | 118In the money | 0 | 42.61% | 170.00 | 427 | 427 | 0 | 45.97% |
| 37 | 37In the money | 0 | 40.50% | 175.00 | 506 | 506 | 0 | 44.22% |
| 249 | 246In the money | -3 | 39.92% | 180.00 | 816 | 818 | +2 | 45.45% |
| 84 | 94In the money | +10 | 42.14% | 185.00 | 131 | 131 | 0 | 43.04% |
| 303 | 303In the money | 0 | 42.80% | 190.00 | 130 | 130 | 0 | 42.78% |
| 164 | 164In the money | 0 | 42.82% | 195.00 | 508 | 509 | +1 | 44.47% |
| 216 | 196In the money | -20 | 40.59% | 200.00 | 232 | 233 | +1 | 45.63% |
| 151 | 151In the money | 0 | 42.54% | 210.00 | 88 | 102 | +14 | 45.37% |
| 261 | 260In the money | -1 | 42.84% | 220.00 | 140 | 150 | +10 | 44.66% |
| 374 | 374In the money | 0 | 42.42% | 230.00 | 388 | 398 | +10 | 44.74% |
| 2,310 | 2,322In the money | +12 | 42.86% | 240.00NEAREST ATM | 36 | 43 | +7 | 45.21% |
STOCK PRICE $244.12 | ||||||||
| 1,163 | 1,169 | +6 | 43.43% | 250.00 | 19 | 21In the money | +2 | 44.85% |
| 552 | 555 | +3 | 43.41% | 260.00 | 485 | 486In the money | +1 | 45.07% |
| 452 | 452 | 0 | 43.84% | 270.00 | 124 | 124In the money | 0 | 44.85% |
| 56 | 59 | +3 | 43.15% | 280.00 | 7 | 49In the money | +42 | 45.26% |
| 372 | 377 | +5 | 44.14% | 290.00 | 0 | 0In the money | 0New | 45.11% |
| 89 | 111 | +22 | 44.60% | 300.00 | 1 | 1In the money | 0 | 45.76% |
| 4 | 17 | +13 | 44.08% | 310.00 | 0 | 0In the money | 0New | 46.09% |
| 3 | 73 | +70 | 45.00% | 320.00 | 0 | 0In the money | 0New | 45.68% |
| 0 | 13 | +13New | 45.25% | 330.00 | 0 | 0In the money | 0New | 45.77% |
| 1 | 102 | +101 | 45.25% | 340.00 | 0 | 0In the money | 0New | 46.89% |
| 0 | 0 | 0New | 45.16% | 350.00 | 0 | 0In the money | 0New | 46.97% |
| 0 | 0 | 0New | 43.87% | 360.00 | 0 | 0In the money | 0New | 48.25% |
May 21, 2027EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $245.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 80.62% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 56.53% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 20 | 21 | +1 | 54.34% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 5 | 5 | 0 | 53.26% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 51.98% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 50.93% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 5 | 5 | 0 | 50.31% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 1 | 0 | -1 | 49.40% |
| 1 | 1In the money | 0 | 40.52% | 130.00 | 124 | 119 | -5 | 48.29% |
| 0 | 0In the money | 0New | 41.96% | 135.00 | 20 | 10 | -10 | 47.62% |
| 8 | 8In the money | 0 | 42.42% | 140.00 | 2 | 2 | 0 | 47.05% |
| 0 | 0In the money | 0New | 43.40% | 145.00 | 11 | 11 | 0 | 46.51% |
| 4 | 4In the money | 0 | 43.91% | 150.00 | 5 | 4 | -1 | 46.47% |
| 10 | 10In the money | 0 | 44.11% | 155.00 | 8 | 8 | 0 | 46.42% |
| 18 | 18In the money | 0 | 43.20% | 160.00 | 6 | 6 | 0 | 46.01% |
| 0 | 0In the money | 0New | 43.33% | 165.00 | 8 | 8 | 0 | 44.48% |
| 2 | 2In the money | 0 | 44.54% | 170.00 | 7 | 7 | 0 | 45.26% |
| 6 | 6In the money | 0 | 44.31% | 175.00 | 15 | 15 | 0 | 45.17% |
| 3 | 3In the money | 0 | 43.41% | 180.00 | 23 | 21 | -2 | 44.94% |
| 5 | 5In the money | 0 | 43.47% | 185.00 | 22 | 22 | 0 | 44.58% |
| 5 | 5In the money | 0 | 43.01% | 190.00 | 19 | 15 | -4 | 44.65% |
| 14 | 14In the money | 0 | 42.98% | 195.00 | 24 | 26 | +2 | 43.35% |
| 132 | 132In the money | 0 | 42.78% | 200.00 | 14 | 13 | -1 | 44.99% |
| 9 | 9In the money | 0 | 42.74% | 205.00 | 5 | 5 | 0 | 45.40% |
| 17 | 16In the money | -1 | 43.06% | 210.00 | 7 | 21 | +14 | 44.71% |
| 29 | 29In the money | 0 | 42.81% | 215.00 | 6 | 8 | +2 | 44.76% |
| 411 | 410In the money | -1 | 42.90% | 220.00 | 8 | 8 | 0 | 44.44% |
| 8 | 8In the money | 0 | 43.17% | 225.00 | 192 | 192 | 0 | 44.48% |
| 95 | 95In the money | 0 | 43.00% | 230.00 | 67 | 67 | 0 | 44.48% |
| 90 | 90In the money | 0 | 42.80% | 235.00 | 1 | 1 | 0 | 44.26% |
| 83 | 82In the money | -1 | 42.92% | 240.00 | 9 | 9 | 0 | 44.19% |
STOCK PRICE $244.12 | ||||||||
| 3 | 3 | 0 | 42.99% | 245.00NEAREST ATM | 2 | 2In the money | 0 | 44.15% |
| 28 | 28 | 0 | 42.97% | 250.00 | 5 | 5In the money | 0 | 44.09% |
| 13 | 13 | 0 | 43.40% | 255.00 | 0 | 0In the money | 0New | 43.80% |
| 348 | 343 | -5 | 43.00% | 260.00 | 0 | 0In the money | 0New | 43.69% |
| 5 | 6 | +1 | 42.92% | 265.00 | 1 | 1In the money | 0 | 44.19% |
| 12 | 14 | +2 | 43.03% | 270.00 | 1 | 1In the money | 0 | 44.13% |
| 3 | 3 | 0 | 43.08% | 275.00 | 0 | 0In the money | 0New | 44.21% |
| 6 | 6 | 0 | 43.06% | 280.00 | 0 | 0In the money | 0New | 44.00% |
| 2 | 2 | 0 | 43.48% | 285.00 | 0 | 0In the money | 0New | 44.30% |
| 71 | 71 | 0 | 43.72% | 290.00 | 0 | 0In the money | 0New | 44.12% |
| 48 | 48 | 0 | 43.40% | 295.00 | 0 | 0In the money | 0New | 44.61% |
| 1 | 6 | +5 | 43.25% | 300.00 | 0 | 0In the money | 0New | 44.24% |
| 1 | 6 | +5 | 43.21% | 310.00 | 0 | 0In the money | 0New | 44.13% |
| 9 | 21 | +12 | 43.38% | 320.00 | 0 | 0In the money | 0New | 44.96% |
| 6 | 17 | +11 | 43.43% | 330.00 | 0 | 0In the money | 0New | 45.00% |
| 3 | 3 | 0 | 45.03% | 340.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 44.72% | 350.00 | 0 | 0In the money | 0New | 45.36% |
| 0 | 0 | 0New | 43.90% | 360.00 | 0 | 0In the money | 0New | 44.88% |
Jun 17, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 2 | 2 | 0 | 79.63% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 5 | 5 | 0 | 87.38% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 14 | 14 | 0 | 77.34% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 32 | 32 | 0 | 61.58% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 49 | 49 | 0 | 58.45% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 40 | 33 | -7 | 56.87% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 58 | 62 | +4 | 54.63% |
| 4 | 4In the money | 0 | 0.00% | 100.00 | 159 | 163 | +4 | 53.46% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 64 | 68 | +4 | 52.52% |
| 13 | 12In the money | -1 | 0.00% | 110.00 | 243 | 243 | 0 | 51.36% |
| 6 | 6In the money | 0 | 0.00% | 115.00 | 89 | 89 | 0 | 50.36% |
| 18 | 15In the money | -3 | 43.24% | 120.00 | 681 | 681 | 0 | 49.68% |
| 11 | 11In the money | 0 | 41.66% | 125.00 | 190 | 190 | 0 | 48.96% |
| 19 | 19In the money | 0 | 43.96% | 130.00 | 241 | 232 | -9 | 48.21% |
| 63 | 63In the money | 0 | 45.64% | 135.00 | 347 | 348 | +1 | 47.56% |
| 133 | 133In the money | 0 | 46.73% | 140.00 | 47 | 47 | 0 | 47.12% |
| 25 | 25In the money | 0 | 44.73% | 145.00 | 68 | 68 | 0 | 46.30% |
| 38 | 38In the money | 0 | 44.96% | 150.00 | 1,194 | 1,194 | 0 | 45.96% |
| 22 | 22In the money | 0 | 42.66% | 155.00 | 342 | 342 | 0 | 45.37% |
| 51 | 51In the money | 0 | 44.44% | 160.00 | 39 | 39 | 0 | 44.75% |
| 39 | 39In the money | 0 | 43.88% | 165.00 | 784 | 784 | 0 | 44.50% |
| 101 | 101In the money | 0 | 43.82% | 170.00 | 56 | 56 | 0 | 45.36% |
| 42 | 42In the money | 0 | 43.75% | 175.00 | 176 | 176 | 0 | 43.68% |
| 95 | 73In the money | -22 | 43.54% | 180.00 | 992 | 992 | 0 | 43.40% |
| 26 | 26In the money | 0 | 44.93% | 185.00 | 40 | 40 | 0 | 44.81% |
| 214 | 214In the money | 0 | 44.38% | 190.00 | 77 | 77 | 0 | 43.82% |
| 67 | 66In the money | -1 | 43.29% | 195.00 | 545 | 545 | 0 | 44.38% |
| 485 | 485In the money | 0 | 43.60% | 200.00 | 386 | 386 | 0 | 45.10% |
| 690 | 690In the money | 0 | 44.17% | 210.00 | 302 | 348 | +46 | 45.07% |
| 691 | 682In the money | -9 | 44.29% | 220.00 | 17 | 21 | +4 | 45.04% |
| 136 | 137In the money | +1 | 43.64% | 230.00 | 2,258 | 2,256 | -2 | 44.73% |
| 558 | 283In the money | -275 | 43.56% | 240.00NEAREST ATM | 7 | 5 | -2 | 44.46% |
STOCK PRICE $244.12 | ||||||||
| 682 | 704 | +22 | 43.47% | 250.00 | 17 | 22In the money | +5 | 44.12% |
| 184 | 233 | +49 | 43.48% | 260.00 | 26 | 26In the money | 0 | 44.35% |
| 46 | 49 | +3 | 43.35% | 270.00 | 0 | 3In the money | +3New | 44.54% |
| 96 | 97 | +1 | 43.44% | 280.00 | 0 | 0In the money | 0New | 44.56% |
| 141 | 141 | 0 | 43.41% | 290.00 | 0 | 0In the money | 0New | 44.57% |
| 40 | 336 | +296 | 43.70% | 300.00 | 0 | 0In the money | 0New | 44.41% |
| 5 | 8 | +3 | 43.89% | 310.00 | 0 | 0In the money | 0New | 44.96% |
| 5 | 11 | +6 | 43.87% | 320.00 | 0 | 0In the money | 0New | 44.37% |
| 1 | 50 | +49 | 43.64% | 330.00 | 0 | 0In the money | 0New | 44.45% |
| 18 | 81 | +63 | 43.70% | 340.00 | 0 | 0In the money | 0New | 45.14% |
| 0 | 0 | 0New | 44.50% | 350.00 | 0 | 0In the money | 0New | 44.83% |
| 0 | 0 | 0New | 44.54% | 360.00 | 0 | 0In the money | 0New | 45.16% |
Sep 17, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 90.00 | 0 | 0 | 0New | 51.85% |
| 1 | 1In the money | 0 | 0.00% | 95.00 | 16 | 16 | 0 | 52.06% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 9 | 9 | 0 | 55.54% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 6 | 6 | 0 | 51.44% |
| 4 | 4In the money | 0 | 48.53% | 110.00 | 9 | 9 | 0 | 49.34% |
| 0 | 0In the money | 0New | 43.25% | 115.00 | 9 | 9 | 0 | 49.23% |
| 3 | 3In the money | 0 | 42.83% | 120.00 | 8 | 8 | 0 | 48.49% |
| 0 | 0In the money | 0New | 44.51% | 125.00 | 9 | 9 | 0 | 47.97% |
| 9 | 9In the money | 0 | 45.23% | 130.00 | 12 | 12 | 0 | 47.81% |
| 1 | 1In the money | 0 | 45.74% | 135.00 | 8 | 8 | 0 | 46.89% |
| 2 | 2In the money | 0 | 45.20% | 140.00 | 19 | 19 | 0 | 46.58% |
| 1 | 1In the money | 0 | 45.11% | 145.00 | 32 | 32 | 0 | 45.25% |
| 16 | 16In the money | 0 | 45.82% | 150.00 | 16 | 16 | 0 | 45.67% |
| 0 | 0In the money | 0New | 45.46% | 155.00 | 5 | 5 | 0 | 45.36% |
| 2 | 2In the money | 0 | 44.18% | 160.00 | 10 | 10 | 0 | 45.97% |
| 5 | 5In the money | 0 | 43.77% | 165.00 | 4 | 4 | 0 | 44.57% |
| 2 | 2In the money | 0 | 44.99% | 170.00 | 62 | 62 | 0 | 46.03% |
| 4 | 4In the money | 0 | 44.28% | 175.00 | 22 | 22 | 0 | 45.40% |
| 20 | 20In the money | 0 | 44.91% | 180.00 | 21 | 21 | 0 | 43.94% |
| 17 | 17In the money | 0 | 44.17% | 185.00 | 169 | 169 | 0 | 43.72% |
| 60 | 60In the money | 0 | 44.46% | 190.00 | 13 | 13 | 0 | 43.60% |
| 13 | 13In the money | 0 | 43.93% | 195.00 | 50 | 50 | 0 | 45.49% |
| 497 | 498In the money | +1 | 43.51% | 200.00 | 252 | 252 | 0 | 45.93% |
| 393 | 393In the money | 0 | 43.54% | 210.00 | 104 | 104 | 0 | 44.98% |
| 42 | 42In the money | 0 | 43.59% | 220.00 | 52 | 60 | +8 | 44.46% |
| 132 | 132In the money | 0 | 43.86% | 230.00 | 40 | 44 | +4 | 44.97% |
| 145 | 145In the money | 0 | 43.53% | 240.00NEAREST ATM | 29 | 75 | +46 | 44.57% |
STOCK PRICE $244.12 | ||||||||
| 170 | 192 | +22 | 44.03% | 250.00 | 95 | 205In the money | +110 | 44.29% |
| 256 | 259 | +3 | 43.45% | 260.00 | 2 | 32In the money | +30 | 44.26% |
| 107 | 161 | +54 | 43.27% | 270.00 | 0 | 0In the money | 0New | 44.02% |
| 359 | 439 | +80 | 43.47% | 280.00 | 0 | 2In the money | +2New | 44.58% |
| 7 | 116 | +109 | 43.50% | 290.00 | 0 | 0In the money | 0New | 44.11% |
| 161 | 162 | +1 | 43.63% | 300.00 | 0 | 0In the money | 0New | 44.33% |
| 3 | 23 | +20 | 43.36% | 310.00 | 0 | 0In the money | 0New | 44.30% |
| 1 | 4 | +3 | 43.33% | 320.00 | 0 | 0In the money | 0New | 44.51% |
| 1 | 4 | +3 | 43.72% | 330.00 | 0 | 0In the money | 0New | 44.96% |
| 5 | 7 | +2 | 43.70% | 340.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 0 | 0New | 44.58% | 350.00 | 0 | 0In the money | 0New | 44.87% |
| 0 | 0 | 0New | 44.28% | 360.00 | 0 | 0In the money | 0New | 45.12% |
Jan 21, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 652 | 659 | +7 | 44.86% | 430.00 | 0 | 0In the money | 0New | 45.34% |
Showing strikes 51–51 of 51
Dec 15, 2028EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 57.19% | 70.00 | 41 | 41 | 0 | 53.63% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 106 | 106 | 0 | 52.96% |
| 6 | 6In the money | 0 | 50.52% | 80.00 | 8 | 8 | 0 | 52.02% |
| 1 | 1In the money | 0 | 46.14% | 85.00 | 49 | 49 | 0 | 51.80% |
| 2 | 2In the money | 0 | 48.06% | 90.00 | 20 | 20 | 0 | 50.90% |
| 2 | 2In the money | 0 | 47.65% | 95.00 | 2 | 2 | 0 | 50.26% |
| 18 | 18In the money | 0 | 47.71% | 100.00 | 31 | 31 | 0 | 49.60% |
| 27 | 27In the money | 0 | 48.06% | 105.00 | 18 | 18 | 0 | 49.11% |
| 7 | 7In the money | 0 | 47.85% | 110.00 | 16 | 17 | +1 | 48.87% |
| 0 | 0In the money | 0New | 48.51% | 115.00 | 73 | 73 | 0 | 48.61% |
| 1 | 1In the money | 0 | 46.74% | 120.00 | 545 | 545 | 0 | 47.71% |
| 6 | 6In the money | 0 | 46.99% | 125.00 | 18 | 18 | 0 | 47.35% |
| 10 | 10In the money | 0 | 47.00% | 130.00 | 118 | 118 | 0 | 46.99% |
| 6 | 6In the money | 0 | 46.63% | 135.00 | 5 | 5 | 0 | 46.78% |
| 21 | 21In the money | 0 | 46.46% | 140.00 | 108 | 107 | -1 | 46.56% |
| 1 | 1In the money | 0 | 46.40% | 145.00 | 27 | 27 | 0 | 46.31% |
| 38 | 37In the money | -1 | 46.47% | 150.00 | 171 | 171 | 0 | 46.06% |
| 1 | 1In the money | 0 | 45.69% | 155.00 | 5 | 5 | 0 | 46.50% |
| 10 | 10In the money | 0 | 45.40% | 160.00 | 19 | 19 | 0 | 46.38% |
| 3 | 3In the money | 0 | 45.64% | 165.00 | 4 | 4 | 0 | 46.27% |
| 201 | 201In the money | 0 | 45.12% | 170.00 | 9 | 9 | 0 | 45.97% |
| 17 | 17In the money | 0 | 45.47% | 175.00 | 303 | 303 | 0 | 45.60% |
| 17 | 17In the money | 0 | 45.37% | 180.00 | 37 | 37 | 0 | 45.07% |
| 9 | 9In the money | 0 | 45.20% | 185.00 | 4 | 4 | 0 | 45.02% |
| 13 | 13In the money | 0 | 44.97% | 190.00 | 26 | 26 | 0 | 44.91% |
| 3 | 3In the money | 0 | 44.93% | 195.00 | 5 | 5 | 0 | 45.56% |
| 90 | 90In the money | 0 | 44.44% | 200.00 | 44 | 44 | 0 | 44.65% |
| 12 | 12In the money | 0 | 44.47% | 210.00 | 33 | 33 | 0 | 45.28% |
| 19 | 18In the money | -1 | 44.35% | 220.00 | 17 | 18 | +1 | 44.53% |
| 10 | 10In the money | 0 | 44.49% | 230.00 | 0 | 0 | 0New | 44.43% |
| 12 | 12In the money | 0 | 44.27% | 240.00NEAREST ATM | 0 | 0 | 0New | 44.32% |
STOCK PRICE $244.12 | ||||||||
| 233 | 233 | 0 | 44.08% | 250.00 | 0 | 0In the money | 0New | 44.22% |
| 65 | 65 | 0 | 44.01% | 260.00 | 4 | 4In the money | 0 | 44.90% |
| 2 | 3 | +1 | 43.78% | 270.00 | 0 | 0In the money | 0New | 44.62% |
| 57 | 55 | -2 | 43.80% | 280.00 | 8 | 8In the money | 0 | 44.51% |
| 0 | 0 | 0New | 43.68% | 290.00 | 0 | 0In the money | 0New | 44.85% |
| 9 | 9 | 0 | 43.62% | 300.00 | 0 | 0In the money | 0New | 44.57% |
| 0 | 0 | 0New | 43.63% | 310.00 | 0 | 0In the money | 0New | 44.53% |
| 0 | 0 | 0New | 43.53% | 320.00 | 0 | 0In the money | 0New | 44.52% |
| 7 | 7 | 0 | 43.40% | 330.00 | 0 | 0In the money | 0New | 44.54% |
| 5 | 6 | +1 | 43.39% | 340.00 | 0 | 0In the money | 0New | 44.61% |
| 0 | 0 | 0New | 43.92% | 350.00 | 0 | 0In the money | 0New | 44.60% |
| 0 | 0 | 0New | 44.00% | 360.00 | 0 | 0In the money | 0New | 44.49% |
Jan 19, 2029EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$244.12Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 45.77% | 90.00 | 6 | 7 | +1 | 52.53% |
| 2 | 2In the money | 0 | 45.60% | 95.00 | 24 | 24 | 0 | 52.22% |
| 1 | 1In the money | 0 | 45.78% | 100.00 | 8 | 8 | 0 | 51.33% |
| 0 | 0In the money | 0New | 46.14% | 105.00 | 3 | 3 | 0 | 49.53% |
| 1 | 1In the money | 0 | 46.02% | 110.00 | 11 | 11 | 0 | 49.10% |
| 1 | 1In the money | 0 | 47.99% | 115.00 | 17 | 17 | 0 | 48.67% |
| 2 | 2In the money | 0 | 46.60% | 120.00 | 5 | 5 | 0 | 47.04% |
| 0 | 0In the money | 0New | 46.18% | 125.00 | 21 | 21 | 0 | 47.83% |
| 0 | 0In the money | 0New | 46.04% | 130.00 | 33 | 32 | -1 | 47.59% |
| 0 | 0In the money | 0New | 45.94% | 135.00 | 13 | 13 | 0 | 47.51% |
| 5 | 5In the money | 0 | 46.84% | 140.00 | 0 | 0 | 0New | 46.98% |
| 0 | 0In the money | 0New | 45.29% | 145.00 | 0 | 0 | 0New | 47.65% |
| 3 | 3In the money | 0 | 45.13% | 150.00 | 2 | 2 | 0 | 47.58% |
| 1 | 1In the money | 0 | 45.25% | 155.00 | 0 | 0 | 0New | 46.39% |
| 14 | 14In the money | 0 | 45.07% | 160.00 | 10 | 10 | 0 | 46.06% |
| 2 | 2In the money | 0 | 44.89% | 165.00 | 5 | 3 | -2 | 45.96% |
| 2 | 2In the money | 0 | 44.94% | 170.00 | 1 | 1 | 0 | 46.24% |
| 3 | 3In the money | 0 | 44.88% | 175.00 | 1 | 1 | 0 | 46.18% |
| 4 | 6In the money | +2 | 45.10% | 180.00 | 9 | 9 | 0 | 45.85% |
| 6 | 6In the money | 0 | 44.59% | 185.00 | 3 | 3 | 0 | 45.36% |
| 3 | 3In the money | 0 | 44.50% | 190.00 | 7 | 7 | 0 | 45.17% |
| 3 | 3In the money | 0 | 44.11% | 195.00 | 0 | 0 | 0New | 45.38% |
| 46 | 46In the money | 0 | 44.18% | 200.00 | 58 | 91 | +33 | 44.94% |
| 17 | 14In the money | -3 | 44.31% | 210.00 | 11 | 11 | 0 | 45.10% |
| 25 | 27In the money | +2 | 43.81% | 220.00 | 52 | 22 | -30 | 44.68% |
| 2 | 3In the money | +1 | 44.64% | 230.00 | 11 | 11 | 0 | 44.94% |
| 14 | 15In the money | +1 | 44.08% | 240.00NEAREST ATM | 10 | 10 | 0 | 44.61% |
STOCK PRICE $244.12 | ||||||||
| 19 | 20 | +1 | 43.80% | 250.00 | 1 | 2In the money | +1 | 44.71% |
| 22 | 24 | +2 | 43.80% | 260.00 | 1 | 1In the money | 0 | 44.43% |
| 3 | 3 | 0 | 43.69% | 270.00 | 0 | 0In the money | 0New | 44.31% |
| 23 | 24 | +1 | 43.70% | 280.00 | 3 | 3In the money | 0 | 44.86% |
| 0 | 3 | +3New | 43.43% | 290.00 | 0 | 0In the money | 0New | 44.98% |
| 7 | 9 | +2 | 43.41% | 300.00 | 0 | 0In the money | 0New | 45.07% |
| 1 | 1 | 0 | 43.37% | 310.00 | 1 | 1In the money | 0 | 44.56% |
| 3 | 3 | 0 | 44.05% | 320.00 | 9 | 9In the money | 0 | 45.03% |
| 5 | 5 | 0 | 43.85% | 330.00 | 0 | 0In the money | 0New | 44.23% |
| 18 | 24 | +6 | 43.93% | 340.00 | 0 | 0In the money | 0New | 44.94% |
| 0 | 0 | 0New | 43.94% | 350.00 | 0 | 0In the money | 0New | 45.31% |
| 0 | 0 | 0New | 43.84% | 360.00 | 0 | 0In the money | 0New | 44.83% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days