RGLD · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $231.01 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

576 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION54 contracts / 27 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	73.48%	155.00	30	30	0	80.53%
5	5In the money	0	69.39%	160.00	0	0	0New	69.23%
0	0In the money	0New	65.27%	165.00	5	5	0	64.23%
0	0In the money	0New	59.87%	170.00	0	0	0New	59.35%
0	0In the money	0New	56.96%	175.00	0	0	0New	54.57%
5	5In the money	0	55.51%	180.00	0	0	0New	48.66%
0	0In the money	0New	47.64%	185.00	0	0	0New	44.16%
0	0In the money	0New	47.91%	190.00	8	9	+1	42.65%
3	3In the money	0	45.50%	195.00	2	2	0	41.96%
6	16In the money	+10	41.65%	200.00	76	83	+7	41.45%
14	14In the money	0	41.50%	210.00	185	194	+9	41.52%
9	11In the money	+2	40.40%	220.00	306	340	+34	39.75%
147	147In the money	0	38.65%	230.00NEAREST ATM	73	119	+46	37.90%
STOCK PRICE $231.01
280	294	+14	39.37%	240.00	186	198In the money	+12	38.74%
329	332	+3	38.33%	250.00	29	29In the money	0	38.83%
161	244	+83	39.05%	260.00	5	5In the money	0	38.72%
86	89	+3	40.68%	270.00	40	57In the money	+17	37.71%
67	73	+6	42.54%	280.00	11	11In the money	0	0.00%
83	99	+16	45.93%	290.00	2	2In the money	0	0.00%
15	16	+1	49.02%	300.00	0	0In the money	0New	0.00%
7	7	0	65.76%	310.00	0	0In the money	0New	0.00%
17	17	0	60.46%	320.00	0	0In the money	0New	0.00%
6	6	0	62.72%	330.00	0	0In the money	0New	0.00%
86	89	+3	61.38%	340.00	0	0In the money	0New	0.00%
0	0	0New	76.58%	350.00	0	0In the money	0New	0.00%
1	1	0	89.32%	360.00	0	0In the money	0New	0.00%
6	6	0	93.57%	370.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	125.12%	80.00	3	3	0	150.42%
19	19In the money	0	123.57%	85.00	5	5	0	142.50%
1	1In the money	0	115.64%	90.00	7	7	0	135.05%
1	1In the money	0	108.11%	95.00	48	48	0	128.02%
2	2In the money	0	104.80%	100.00	45	45	0	121.36%
0	0In the money	0New	101.33%	105.00	58	58	0	115.04%
6	6In the money	0	89.63%	110.00	75	75	0	107.05%
1	1In the money	0	87.05%	115.00	29	29	0	86.53%
0	0In the money	0New	88.22%	120.00	54	54	0	81.78%
27	27In the money	0	82.52%	125.00	21	21	0	77.22%
39	39In the money	0	78.20%	130.00	12	12	0	72.83%
4	4In the money	0	74.02%	135.00	9	9	0	68.59%
19	19In the money	0	70.93%	140.00	59	59	0	64.50%
4	4In the money	0	66.91%	145.00	31	31	0	60.54%
11	11In the money	0	65.36%	150.00	69	69	0	56.69%
21	21In the money	0	59.93%	155.00	23	23	0	52.96%
147	147In the money	0	58.78%	160.00	144	144	0	49.33%
35	35In the money	0	55.48%	165.00	22	22	0	57.50%
32	32In the money	0	52.21%	170.00	53	53	0	49.62%
4	4In the money	0	51.16%	175.00	64	64	0	46.88%
30	30In the money	0	46.39%	180.00	107	107	0	48.49%
39	39In the money	0	44.82%	185.00	110	110	0	46.01%
31	30In the money	-1	45.56%	190.00	59	59	0	43.32%
14	14In the money	0	40.51%	195.00	60	63	+3	39.29%
125	124In the money	-1	38.88%	200.00	382	382	0	38.59%
84	82In the money	-2	39.46%	210.00	195	199	+4	38.52%
120	120In the money	0	38.23%	220.00	99	100	+1	38.03%
138	138In the money	0	36.90%	230.00NEAREST ATM	331	331	0	36.37%
STOCK PRICE $231.01
112	111	-1	36.57%	240.00	277	277In the money	0	35.76%
321	342	+21	36.54%	250.00	52	52In the money	0	36.82%
128	152	+24	37.46%	260.00	22	22In the money	0	36.86%
138	138	0	37.97%	270.00	18	18In the money	0	37.07%
365	613	+248	39.03%	280.00	100	100In the money	0	35.68%
65	65	0	39.70%	290.00	5	4In the money	-1	36.11%
255	255	0	43.56%	300.00	14	15In the money	+1	0.00%
59	59	0	49.20%	310.00	1	1In the money	0	0.00%
727	726	-1	42.93%	320.00	0	0In the money	0New	40.91%
56	57	+1	55.31%	330.00	0	0In the money	0New	0.00%
492	492	0	48.16%	340.00	0	0In the money	0New	0.00%
12	12	0	50.18%	350.00	0	0In the money	0New	0.00%
25	25	0	53.01%	360.00	0	0In the money	0New	0.00%
142	145	+3	67.10%	370.00	0	0In the money	0New	0.00%
15	15	0	58.36%	380.00	0	0In the money	0New	0.00%
55	55	0	60.89%	390.00	0	0In the money	0New	0.00%
38	38	0	63.34%	400.00	0	0In the money	0New	0.00%
18	18	0	65.72%	410.00	0	0In the money	0New	0.00%
24	24	0	64.52%	420.00	0	0In the money	0New	0.00%
1	1	0	82.52%	430.00	0	0In the money	0New	0.00%
1	1	0	84.93%	440.00	0	0In the money	0New	0.00%
5	5	0	87.27%	450.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
10	10In the money	0	200.97%	2.00	0	0	0New	370.72%
8	8In the money	0	151.59%	3.00	0	0	0New	287.30%
6	6In the money	0	0.00%	4.00	100	100	0	163.02%
79	79In the money	0	0.00%	5.00	0	0	0New	135.97%
140	140In the money	0	0.00%	7.00	271	271	0	95.92%
830	830In the money	0	44.96%	10.00	308	308	0	53.15%
400	400In the money	0	44.87%	12.00	50	50	0	40.97%
381	381In the money	0	40.79%	15.00	86	86	0	34.27%
458	458In the money	0	39.84%	17.00	10	10	0	41.74%
7	7In the money	0	49.89%	20.00	0	0	0New	62.20%
3	3In the money	0	96.55%	90.00	5	5	0	110.54%
0	0In the money	0New	93.06%	95.00	8	8	0	104.80%
7	7In the money	0	85.27%	100.00	6	6	0	99.36%
1	1In the money	0	79.27%	105.00	47	47	0	82.02%
4	4In the money	0	76.59%	110.00	45	45	0	77.65%
0	0In the money	0New	80.22%	115.00	31	31	0	70.86%
1	1In the money	0	73.13%	120.00	50	50	0	66.98%
26	26In the money	0	70.10%	125.00	31	31	0	63.25%
3	3In the money	0	65.36%	130.00	6	6	0	59.66%
12	12In the money	0	63.32%	135.00	14	14	0	56.20%
13	13In the money	0	59.66%	140.00	121	121	0	52.85%
1	1In the money	0	59.37%	145.00	22	22	0	49.62%
19	19In the money	0	56.34%	150.00	26	27	+1	46.48%
1	1In the money	0	53.87%	155.00	18	18	0	43.43%
20	20In the money	0	50.86%	160.00	18	18	0	41.31%
18	18In the money	0	47.87%	165.00	16	16	0	44.42%
32	32In the money	0	48.17%	170.00	89	94	+5	47.53%
51	51In the money	0	44.38%	175.00	97	97	0	45.46%
15	15In the money	0	43.89%	180.00	218	218	0	43.51%
5	5In the money	0	40.09%	185.00	99	99	0	41.25%
309	309In the money	0	40.81%	190.00	94	96	+2	37.69%
24	24In the money	0	38.95%	195.00	48	48	0	38.71%
175	175In the money	0	38.76%	200.00	237	249	+12	36.29%
228	228In the money	0	37.57%	210.00	154	154	0	36.72%
196	196In the money	0	36.53%	220.00	208	208	0	36.79%
177	177In the money	0	36.07%	230.00NEAREST ATM	137	137	0	36.52%
STOCK PRICE $231.01
226	235	+9	35.88%	240.00	131	149In the money	+18	36.06%
206	206	0	35.63%	250.00	190	190In the money	0	35.86%
224	224	0	35.96%	260.00	43	43In the money	0	36.31%
355	355	0	37.04%	270.00	387	387In the money	0	36.05%
140	140	0	37.90%	280.00	106	106In the money	0	36.52%
330	329	-1	38.60%	290.00	129	129In the money	0	37.43%
262	258	-4	41.92%	300.00	13	13In the money	0	36.46%
46	51	+5	43.33%	310.00	3	3In the money	0	0.00%
160	160	0	42.50%	320.00	0	0In the money	0New	0.00%
344	344	0	47.66%	330.00	0	0In the money	0New	0.00%
37	37	0	43.80%	340.00	0	0In the money	0New	0.00%
98	98	0	46.18%	350.00	0	0In the money	0New	0.00%
152	152	0	52.99%	360.00	0	0In the money	0New	0.00%
14	14	0	50.27%	370.00	0	0In the money	0New	0.00%

Showing strikes 1–50 of 59

Apr 16, 2027EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	43.54%	145.00	3	3	0	45.53%
5	5In the money	0	42.97%	150.00	7	7	0	42.22%
5	5In the money	0	41.79%	155.00	4	4	0	41.55%
7	7In the money	0	41.71%	160.00	8	8	0	39.99%
31	31In the money	0	40.37%	165.00	3	3	0	39.14%
1	1In the money	0	39.85%	170.00	4	4	0	38.46%
0	0In the money	0New	39.56%	175.00	5	5	0	37.45%
0	0In the money	0New	39.08%	180.00	0	0	0New	38.54%
1	1In the money	0	38.99%	185.00	2	2	0	38.49%
0	0In the money	0New	38.56%	190.00	3	3	0	38.20%
0	0In the money	0New	39.20%	195.00	1	1	0	38.61%
5	5In the money	0	38.27%	200.00	14	14	0	38.22%
0	0In the money	0New	38.32%	210.00	25	25	0	38.10%
1	1In the money	0	37.46%	220.00	5	5	0	38.11%
10	10In the money	0	36.92%	230.00NEAREST ATM	4	4	0	37.82%
STOCK PRICE $231.01
44	49	+5	37.66%	240.00	23	24In the money	+1	36.95%
10	31	+21	36.63%	250.00	2	3In the money	+1	36.97%
47	48	+1	36.83%	260.00	25	25In the money	0	37.32%
19	19	0	36.77%	270.00	14	14In the money	0	37.26%
281	287	+6	37.06%	280.00	0	0In the money	0New	37.40%
17	17	0	37.31%	290.00	0	0In the money	0New	37.47%
25	25	0	37.96%	300.00	1	1In the money	0	37.46%
5	5	0	38.18%	310.00	4	4In the money	0	37.64%
15	15	0	38.62%	320.00	2	2In the money	0	37.43%
44	44	0	39.24%	330.00	1	1In the money	0	36.18%
1	1	0	39.22%	340.00	0	0In the money	0New	0.00%
12	12	0	39.42%	350.00	0	0In the money	0New	0.00%
2	2	0	40.14%	360.00	0	0In the money	0New	0.00%
4	4	0	40.82%	370.00	0	0In the money	0New	0.00%
5	5	0	40.35%	380.00	0	0In the money	0New	0.00%
2	2	0	41.30%	390.00	0	0In the money	0New	0.00%
13	13	0	41.46%	400.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	45.56%	140.00	0	0	0New	42.61%
0	0In the money	0New	43.50%	145.00	0	0	0New	41.54%
0	0In the money	0New	42.97%	150.00	0	1	+1New	40.80%
0	0In the money	0New	42.40%	155.00	0	0	0New	39.97%
0	0In the money	0New	41.45%	160.00	0	0	0New	39.68%
0	0In the money	0New	41.12%	165.00	0	0	0New	39.52%
0	0In the money	0New	40.68%	170.00	0	0	0New	39.82%
0	0In the money	0New	39.89%	175.00	0	0	0New	39.45%
0	0In the money	0New	40.09%	180.00	0	0	0New	38.84%
0	0In the money	0New	39.89%	185.00	0	0	0New	39.52%
0	0In the money	0New	39.64%	190.00	1	1	0	39.05%
0	0In the money	0New	39.08%	195.00	0	0	0New	39.30%
0	0In the money	0New	39.21%	200.00	0	0	0New	39.08%
0	0In the money	0New	38.76%	210.00	4	4	0	39.05%
0	0In the money	0New	38.79%	220.00	4	4	0	38.82%
0	0In the money	0New	38.95%	230.00NEAREST ATM	0	1	+1New	38.62%
STOCK PRICE $231.01
0	0	0New	38.16%	240.00	0	0In the money	0New	38.48%
15	15	0	38.12%	250.00	0	0In the money	0New	38.42%
0	0	0New	38.19%	260.00	0	0In the money	0New	38.14%
0	0	0New	37.85%	270.00	0	0In the money	0New	38.16%
1	1	0	38.08%	280.00	0	0In the money	0New	38.28%
0	0	0New	38.24%	290.00	0	0In the money	0New	38.17%
5	5	0	38.33%	300.00	0	0In the money	0New	38.28%
2	2	0	38.55%	310.00	0	0In the money	0New	38.36%
0	0	0New	38.72%	320.00	0	0In the money	0New	38.35%
2	2	0	39.01%	330.00	0	0In the money	0New	38.39%
0	0	0New	39.07%	340.00	0	0In the money	0New	37.29%
10	10	0	39.48%	350.00	0	0In the money	0New	38.79%

Sep 17, 2027EXPIRATION64 contracts / 32 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	43.85%	120.00	0	0	0New	45.59%
0	0In the money	0New	43.03%	125.00	0	0	0New	43.67%
0	0In the money	0New	42.32%	130.00	0	0	0New	42.44%
0	0In the money	0New	42.13%	135.00	0	0	0New	41.48%
0	0In the money	0New	41.28%	140.00	0	0	0New	40.42%
0	0In the money	0New	40.12%	145.00	0	0	0New	39.92%
0	0In the money	0New	39.70%	150.00	5	6	+1	38.33%
0	0In the money	0New	40.26%	155.00	0	0	0New	39.91%
0	0In the money	0New	39.03%	160.00	0	0	0New	38.72%
0	0In the money	0New	39.54%	165.00	0	0	0New	39.12%
0	0In the money	0New	39.30%	170.00	0	0	0New	39.09%
0	0In the money	0New	39.46%	175.00	0	0	0New	38.95%
0	0In the money	0New	39.01%	180.00	0	0	0New	39.32%
0	0In the money	0New	39.02%	185.00	0	0	0New	39.34%
0	0In the money	0New	38.84%	190.00	0	0	0New	38.93%
0	0In the money	0New	38.87%	195.00	1	1	0	39.35%
0	0In the money	0New	38.57%	200.00	0	0	0New	39.25%
0	0In the money	0New	38.69%	210.00	0	0	0New	38.71%
0	0In the money	0New	38.49%	220.00	0	0	0New	39.09%
0	0In the money	0New	38.35%	230.00NEAREST ATM	0	0	0New	39.02%
STOCK PRICE $231.01
0	0	0New	38.33%	240.00	0	0In the money	0New	38.73%
0	0	0New	38.22%	250.00	0	0In the money	0New	38.56%
0	0	0New	38.28%	260.00	0	0In the money	0New	38.68%
0	0	0New	38.32%	270.00	0	0In the money	0New	39.10%
0	0	0New	38.18%	280.00	0	1In the money	+1New	38.63%
0	0	0New	38.76%	290.00	0	0In the money	0New	39.01%
0	1	+1New	38.45%	300.00	0	0In the money	0New	38.84%
0	0	0New	38.70%	310.00	0	0In the money	0New	38.64%
1	1	0	39.20%	320.00	0	0In the money	0New	38.49%
1	1	0	39.39%	330.00	0	0In the money	0New	39.14%
0	0	0New	39.17%	340.00	0	0In the money	0New	38.56%
0	0	0New	39.63%	350.00	0	0In the money	0New	39.82%

Jan 21, 2028EXPIRATION120 contracts / 60 strikes

SAVED STOCK PRICE$231.01Nearest ATM strike $230.00

Jump to ATM

RGLD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6	0	40.50%	370.00	0	0In the money	0New	38.46%
3	3	0	40.48%	380.00	0	0In the money	0New	36.53%
5	5	0	40.65%	390.00	0	0In the money	0New	38.00%
550	550	0	40.98%	400.00	33	33In the money	0	0.00%
81	81	0	40.68%	410.00	0	0In the money	0New	0.00%
55	55	0	40.71%	420.00	0	0In the money	0New	42.15%
23	23	0	40.86%	430.00	0	0In the money	0New	43.46%
21	21	0	41.25%	440.00	0	0In the money	0New	44.74%
44	44	0	41.23%	450.00	0	0In the money	0New	0.00%
0	0	0New	141.43%	1000.00	0	0In the money	0New	212.35%

Showing strikes 51–60 of 60

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days