OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSLAB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $221.19 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
554 contracts / 12 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.80% | 100.00 | 791 | 791 | 0 | 100.46% |
| 0 | 0In the money | 0New | 122.05% | 105.00 | 0 | 0 | 0New | 155.01% |
| 0 | 0In the money | 0New | 113.96% | 110.00 | 0 | 0 | 0New | 125.98% |
| 0 | 0In the money | 0New | 109.38% | 115.00 | 1 | 1 | 0 | 138.25% |
| 0 | 0In the money | 0New | 101.92% | 120.00 | 0 | 0 | 0New | 130.40% |
| 0 | 0In the money | 0New | 94.77% | 125.00 | 1 | 1 | 0 | 122.85% |
| 0 | 0In the money | 0New | 87.88% | 130.00 | 2 | 2 | 0 | 115.57% |
| 0 | 0In the money | 0New | 83.98% | 135.00 | 4 | 4 | 0 | 108.56% |
| 0 | 0In the money | 0New | 77.59% | 140.00 | 3 | 3 | 0 | 101.77% |
| 0 | 0In the money | 0New | 73.76% | 145.00 | 1 | 1 | 0 | 95.18% |
| 0 | 0In the money | 0New | 67.79% | 150.00 | 0 | 0 | 0New | 88.79% |
| 0 | 0In the money | 0New | 62.02% | 155.00 | 2 | 2 | 0 | 82.57% |
| 0 | 0In the money | 0New | 56.43% | 160.00 | 1 | 1 | 0 | 76.50% |
| 0 | 0In the money | 0New | 52.95% | 165.00 | 1 | 1 | 0 | 70.57% |
| 0 | 0In the money | 0New | 47.68% | 170.00 | 25 | 25 | 0 | 64.76% |
| 0 | 0In the money | 0New | 44.14% | 175.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 39.12% | 180.00 | 5 | 5 | 0 | 53.45% |
| 0 | 0In the money | 0New | 34.23% | 185.00 | 7 | 7 | 0 | 47.90% |
| 0 | 0In the money | 0New | 29.46% | 190.00 | 3 | 3 | 0 | 42.40% |
| 0 | 0In the money | 0New | 26.96% | 195.00 | 5 | 5 | 0 | 36.92% |
| 0 | 0In the money | 0New | 22.23% | 200.00 | 17 | 17 | 0 | 31.64% |
| 1 | 1In the money | 0 | 15.13% | 210.00 | 60 | 60 | 0 | 15.84% |
| 17 | 667In the money | +650 | 8.84% | 220.00NEAREST ATM | 16 | 16 | 0 | 7.78% |
STOCK PRICE $221.19 | ||||||||
| 46 | 46 | 0 | 9.25% | 230.00 | 0 | 0In the money | 0New | 9.79% |
| 3 | 3 | 0 | 25.47% | 240.00 | 0 | 0In the money | 0New | 17.34% |
| 0 | 0 | 0New | 17.54% | 250.00 | 0 | 0In the money | 0New | 24.05% |
| 0 | 0 | 0New | 41.72% | 260.00 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 48.80% | 270.00 | 0 | 0In the money | 0New | 35.97% |
| 0 | 0 | 0New | 55.39% | 280.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 61.57% | 290.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 0 | 0New | 67.41% | 300.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 72.93% | 310.00 | 0 | 0In the money | 0New | 56.01% |
| 0 | 0 | 0New | 78.19% | 320.00 | 0 | 0In the money | 0New | 60.47% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 154.80% | 60.00 | 84 | 84 | 0 | 137.83% |
| 0 | 0In the money | 0New | 147.80% | 65.00 | 0 | 0 | 0New | 173.15% |
| 0 | 0In the money | 0New | 141.07% | 70.00 | 48 | 48 | 0 | 126.61% |
| 0 | 0In the money | 0New | 132.36% | 75.00 | 107 | 107 | 0 | 95.67% |
| 0 | 0In the money | 0New | 126.38% | 80.00 | 173 | 173 | 0 | 90.20% |
| 0 | 0In the money | 0New | 120.63% | 85.00 | 50 | 50 | 0 | 137.70% |
| 0 | 0In the money | 0New | 113.27% | 90.00 | 103 | 103 | 0 | 85.75% |
| 0 | 0In the money | 0New | 108.02% | 95.00 | 2 | 2 | 0 | 123.14% |
| 1 | 1In the money | 0 | 102.92% | 100.00 | 19 | 19 | 0 | 116.44% |
| 0 | 0In the money | 0New | 96.49% | 105.00 | 0 | 0 | 0New | 110.07% |
| 0 | 0In the money | 0New | 91.75% | 110.00 | 2 | 2 | 0 | 104.00% |
| 0 | 0In the money | 0New | 87.12% | 115.00 | 0 | 0 | 0New | 98.19% |
| 0 | 0In the money | 0New | 81.36% | 120.00 | 6 | 6 | 0 | 92.62% |
| 0 | 0In the money | 0New | 77.02% | 125.00 | 3 | 3 | 0 | 87.27% |
| 1 | 1In the money | 0 | 72.77% | 130.00 | 5 | 5 | 0 | 82.12% |
| 2 | 2In the money | 0 | 67.56% | 135.00 | 8 | 8 | 0 | 77.15% |
| 10 | 10In the money | 0 | 63.56% | 140.00 | 15 | 15 | 0 | 72.34% |
| 2 | 2In the money | 0 | 59.65% | 145.00 | 10 | 10 | 0 | 67.67% |
| 25 | 25In the money | 0 | 55.81% | 150.00 | 13 | 13 | 0 | 63.14% |
| 5 | 5In the money | 0 | 51.21% | 155.00 | 7 | 7 | 0 | 58.73% |
| 4 | 4In the money | 0 | 47.58% | 160.00 | 11 | 11 | 0 | 54.44% |
| 5 | 5In the money | 0 | 44.00% | 165.00 | 26 | 26 | 0 | 50.24% |
| 10 | 10In the money | 0 | 40.48% | 170.00 | 752 | 752 | 0 | 46.12% |
| 7 | 7In the money | 0 | 37.00% | 175.00 | 12 | 12 | 0 | 42.08% |
| 7 | 7In the money | 0 | 32.95% | 180.00 | 9 | 9 | 0 | 38.10% |
| 0 | 0In the money | 0New | 30.16% | 185.00 | 1 | 1 | 0 | 34.38% |
| 0 | 0In the money | 0New | 26.25% | 190.00 | 0 | 0 | 0New | 30.47% |
| 6 | 6In the money | 0 | 23.30% | 195.00 | 22 | 22 | 0 | 26.74% |
| 84 | 84In the money | 0 | 19.84% | 200.00 | 17 | 17 | 0 | 20.73% |
| 1,049 | 1,049In the money | 0 | 13.25% | 210.00 | 17 | 17 | 0 | 15.14% |
| 4,908 | 4,909In the money | +1 | 6.58% | 220.00NEAREST ATM | 3 | 3 | 0 | 4.41% |
STOCK PRICE $221.19 | ||||||||
| 1,097 | 1,097 | 0 | 12.27% | 230.00 | 0 | 0In the money | 0New | 7.89% |
| 2,939 | 2,963 | +24 | 10.77% | 240.00 | 0 | 0In the money | 0New | 13.70% |
| 27 | 27 | 0 | 12.28% | 250.00 | 0 | 0In the money | 0New | 18.85% |
| 9 | 9 | 0 | 29.35% | 260.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 34.38% | 270.00 | 0 | 0In the money | 0New | 27.98% |
| 0 | 0 | 0New | 39.06% | 280.00 | 0 | 0In the money | 0New | 32.13% |
| 0 | 0 | 0New | 43.44% | 290.00 | 0 | 0In the money | 0New | 36.08% |
| 0 | 0 | 0New | 47.58% | 300.00 | 0 | 0In the money | 0New | 39.85% |
| 0 | 0 | 0New | 51.50% | 310.00 | 0 | 0In the money | 0New | 43.45% |
| 0 | 0 | 0New | 55.23% | 320.00 | 0 | 0In the money | 0New | 46.92% |
| 0 | 0 | 0New | 58.79% | 330.00 | 0 | 0In the money | 0New | 50.26% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.98% | 140.00 | 9 | 9 | 0 | 59.35% |
| 0 | 0In the money | 0New | 52.31% | 145.00 | 3 | 3 | 0 | 55.54% |
| 0 | 0In the money | 0New | 48.74% | 150.00 | 1 | 1 | 0 | 51.84% |
| 0 | 0In the money | 0New | 45.83% | 155.00 | 2 | 2 | 0 | 48.48% |
| 0 | 0In the money | 0New | 42.93% | 160.00 | 5 | 5 | 0 | 44.95% |
| 0 | 0In the money | 0New | 39.57% | 165.00 | 2 | 2 | 0 | 41.72% |
| 0 | 0In the money | 0New | 36.72% | 170.00 | 1 | 1 | 0 | 38.53% |
| 0 | 0In the money | 0New | 33.88% | 175.00 | 0 | 0 | 0New | 35.38% |
| 0 | 0In the money | 0New | 31.03% | 180.00 | 0 | 0 | 0New | 32.25% |
| 0 | 0In the money | 0New | 28.16% | 185.00 | 0 | 0 | 0New | 29.14% |
| 0 | 0In the money | 0New | 25.27% | 190.00 | 0 | 0 | 0New | 26.03% |
| 0 | 0In the money | 0New | 22.35% | 195.00 | 2 | 2 | 0 | 22.91% |
| 0 | 0In the money | 0New | 19.37% | 200.00 | 572 | 572 | 0 | 19.88% |
| 32 | 32In the money | 0 | 13.49% | 210.00 | 805 | 805 | 0 | 13.59% |
| 949 | 949In the money | 0 | 9.13% | 220.00NEAREST ATM | 1,208 | 1,208 | 0 | 7.66% |
STOCK PRICE $221.19 | ||||||||
| 3 | 3 | 0 | 8.83% | 230.00 | 0 | 0In the money | 0New | 7.20% |
| 19 | 19 | 0 | 14.26% | 240.00 | 0 | 0In the money | 0New | 12.30% |
| 974 | 974 | 0 | 19.25% | 250.00 | 0 | 0In the money | 0New | 16.78% |
| 1,544 | 1,556 | +12 | 23.74% | 260.00 | 0 | 0In the money | 0New | 20.89% |
| 1 | 1 | 0 | 27.86% | 270.00 | 0 | 0In the money | 0New | 24.71% |
| 0 | 0 | 0New | 31.68% | 280.00 | 0 | 0In the money | 0New | 28.32% |
| 0 | 0 | 0New | 35.28% | 290.00 | 0 | 0In the money | 0New | 31.73% |
| 0 | 0 | 0New | 38.66% | 300.00 | 0 | 0In the money | 0New | 34.99% |
| 0 | 0 | 0New | 41.87% | 310.00 | 0 | 0In the money | 0New | 38.10% |
| 0 | 0 | 0New | 44.92% | 320.00 | 0 | 0In the money | 0New | 41.09% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.33% | 150.00 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 39.61% | 155.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 37.34% | 160.00 | 0 | 0 | 0New | 39.05% |
| 0 | 0In the money | 0New | 34.68% | 165.00 | 0 | 0 | 0New | 36.27% |
| 0 | 0In the money | 0New | 32.40% | 170.00 | 0 | 0 | 0New | 33.54% |
| 0 | 0In the money | 0New | 29.78% | 175.00 | 0 | 0 | 0New | 30.83% |
| 0 | 0In the money | 0New | 27.75% | 180.00 | 0 | 0 | 0New | 28.16% |
| 0 | 0In the money | 0New | 24.86% | 185.00 | 1 | 1 | 0 | 25.49% |
| 0 | 0In the money | 0New | 22.51% | 190.00 | 1 | 1 | 0 | 22.95% |
| 0 | 0In the money | 0New | 20.52% | 195.00 | 1 | 1 | 0 | 20.38% |
| 0 | 0In the money | 0New | 17.81% | 200.00 | 3 | 3 | 0 | 17.95% |
| 0 | 0In the money | 0New | 13.69% | 210.00 | 6 | 6 | 0 | 12.87% |
| 30 | 30In the money | 0 | 10.02% | 220.00NEAREST ATM | 2 | 2 | 0 | 8.63% |
STOCK PRICE $221.19 | ||||||||
| 0 | 0 | 0New | 8.53% | 230.00 | 0 | 0In the money | 0New | 6.92% |
| 0 | 0 | 0New | 11.76% | 240.00 | 0 | 0In the money | 0New | 11.59% |
| 0 | 0 | 0New | 15.82% | 250.00 | 0 | 0In the money | 0New | 15.65% |
| 0 | 0 | 0New | 19.60% | 260.00 | 0 | 0In the money | 0New | 19.36% |
| 0 | 0 | 0New | 23.08% | 270.00 | 0 | 0In the money | 0New | 22.82% |
| 0 | 0 | 0New | 26.31% | 280.00 | 0 | 0In the money | 0New | 26.06% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.79% | 150.00 | 0 | 0 | 0New | 42.20% |
| 0 | 0In the money | 0New | 36.95% | 155.00 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 34.71% | 160.00 | 0 | 0 | 0New | 37.04% |
| 0 | 0In the money | 0New | 32.79% | 165.00 | 0 | 0 | 0New | 34.72% |
| 0 | 0In the money | 0New | 30.54% | 170.00 | 0 | 0 | 0New | 32.28% |
| 0 | 0In the money | 0New | 28.28% | 175.00 | 0 | 0 | 0New | 29.62% |
| 0 | 0In the money | 0New | 26.27% | 180.00 | 0 | 0 | 0New | 27.21% |
| 0 | 0In the money | 0New | 24.21% | 185.00 | 1 | 1 | 0 | 24.82% |
| 0 | 0In the money | 0New | 22.09% | 190.00 | 1 | 1 | 0 | 22.41% |
| 0 | 0In the money | 0New | 19.74% | 195.00 | 2 | 2 | 0 | 19.98% |
| 0 | 0In the money | 0New | 17.67% | 200.00 | 2 | 2 | 0 | 17.68% |
| 0 | 0In the money | 0New | 13.52% | 210.00 | 1 | 1 | 0 | 13.15% |
| 0 | 0In the money | 0New | 9.77% | 220.00NEAREST ATM | 1 | 1 | 0 | 9.27% |
STOCK PRICE $221.19 | ||||||||
| 0 | 0 | 0New | 7.59% | 230.00 | 0 | 0In the money | 0New | 7.25% |
| 0 | 0 | 0New | 10.25% | 240.00 | 0 | 0In the money | 0New | 11.41% |
| 0 | 0 | 0New | 13.86% | 250.00 | 0 | 0In the money | 0New | 15.26% |
| 0 | 0 | 0New | 17.29% | 260.00 | 0 | 0In the money | 0New | 18.75% |
| 0 | 0 | 0New | 20.43% | 270.00 | 0 | 0In the money | 0New | 21.98% |
| 0 | 0 | 0New | 23.35% | 280.00 | 0 | 0In the money | 0New | 25.02% |
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 39.50% | 140.00 | 0 | 0 | 0New | 45.09% |
| 0 | 0In the money | 0New | 38.19% | 145.00 | 0 | 0 | 0New | 42.62% |
| 0 | 0In the money | 0New | 36.37% | 150.00 | 0 | 0 | 0New | 40.19% |
| 0 | 0In the money | 0New | 34.51% | 155.00 | 0 | 0 | 0New | 37.80% |
| 0 | 0In the money | 0New | 32.94% | 160.00 | 0 | 0 | 0New | 35.45% |
| 0 | 0In the money | 0New | 31.01% | 165.00 | 0 | 0 | 0New | 33.12% |
| 0 | 0In the money | 0New | 29.06% | 170.00 | 1 | 1 | 0 | 30.82% |
| 0 | 0In the money | 0New | 27.09% | 175.00 | 2 | 2 | 0 | 28.54% |
| 0 | 0In the money | 0New | 25.10% | 180.00 | 4 | 4 | 0 | 26.27% |
| 0 | 0In the money | 0New | 23.09% | 185.00 | 4 | 4 | 0 | 24.18% |
| 0 | 0In the money | 0New | 21.04% | 190.00 | 6 | 6 | 0 | 21.98% |
| 0 | 0In the money | 0New | 19.28% | 195.00 | 3 | 3 | 0 | 19.82% |
| 0 | 0In the money | 0New | 17.27% | 200.00 | 3 | 3 | 0 | 17.75% |
| 0 | 0In the money | 0New | 13.63% | 210.00 | 1 | 1 | 0 | 13.66% |
| 0 | 0In the money | 0New | 10.36% | 220.00NEAREST ATM | 0 | 0 | 0New | 10.60% |
STOCK PRICE $221.19 | ||||||||
| 1 | 1 | 0 | 8.86% | 230.00 | 0 | 0In the money | 0New | 7.90% |
| 0 | 0 | 0New | 9.34% | 240.00 | 0 | 0In the money | 0New | 11.22% |
| 0 | 0 | 0New | 12.36% | 250.00 | 0 | 0In the money | 0New | 14.93% |
| 0 | 0 | 0New | 15.52% | 260.00 | 0 | 0In the money | 0New | 18.29% |
| 0 | 0 | 0New | 18.42% | 270.00 | 0 | 0In the money | 0New | 21.39% |
| 0 | 0 | 0New | 21.10% | 280.00 | 0 | 0In the money | 0New | 24.29% |
| 0 | 0 | 0New | 23.61% | 290.00 | 0 | 0In the money | 0New | 27.03% |
| 0 | 0 | 0New | 25.98% | 300.00 | 0 | 0In the money | 0New | 29.64% |
| 0 | 0 | 0New | 28.22% | 310.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 30.35% | 320.00 | 0 | 0In the money | 0New | 34.49% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 32.84% | 150.00 | 6 | 6 | 0 | 34.56% |
| 0 | 0In the money | 0New | 31.18% | 155.00 | 7 | 7 | 0 | 32.52% |
| 0 | 0In the money | 0New | 29.74% | 160.00 | 7 | 7 | 0 | 30.51% |
| 0 | 0In the money | 0New | 27.81% | 165.00 | 8 | 8 | 0 | 28.53% |
| 0 | 0In the money | 0New | 26.30% | 170.00 | 8 | 8 | 0 | 26.57% |
| 0 | 0In the money | 0New | 24.56% | 175.00 | 4 | 4 | 0 | 24.80% |
| 0 | 0In the money | 0New | 22.98% | 180.00 | 2 | 2 | 0 | 22.85% |
| 0 | 0In the money | 0New | 21.19% | 185.00 | 2 | 2 | 0 | 20.91% |
| 0 | 0In the money | 0New | 19.52% | 190.00 | 2 | 2 | 0 | 19.18% |
| 0 | 0In the money | 0New | 17.80% | 195.00 | 4 | 4 | 0 | 17.39% |
| 0 | 0In the money | 0New | 16.25% | 200.00 | 0 | 0 | 0New | 15.49% |
| 5 | 5In the money | 0 | 12.89% | 210.00 | 0 | 0 | 0New | 12.61% |
| 5 | 5In the money | 0 | 9.82% | 220.00NEAREST ATM | 0 | 0 | 0New | 9.92% |
STOCK PRICE $221.19 | ||||||||
| 0 | 0 | 0New | 7.63% | 230.00 | 9 | 9In the money | 0 | 6.88% |
| 1 | 1 | 0 | 7.90% | 240.00 | 0 | 0In the money | 0New | 10.24% |
| 0 | 0 | 0New | 10.44% | 250.00 | 0 | 0In the money | 0New | 13.57% |
| 0 | 0 | 0New | 13.10% | 260.00 | 0 | 0In the money | 0New | 16.58% |
| 0 | 0 | 0New | 15.60% | 270.00 | 0 | 0In the money | 0New | 19.37% |
| 0 | 0 | 0New | 17.92% | 280.00 | 0 | 0In the money | 0New | 21.98% |
Dec 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 27.09% | 150.00 | 0 | 0 | 0New | 29.90% |
| 3 | 3In the money | 0 | 26.17% | 155.00 | 0 | 0 | 0New | 28.03% |
| 0 | 0In the money | 0New | 25.18% | 160.00 | 0 | 0 | 0New | 26.21% |
| 0 | 0In the money | 0New | 24.11% | 165.00 | 0 | 0 | 0New | 24.42% |
| 1 | 1In the money | 0 | 22.99% | 170.00 | 0 | 0 | 0New | 22.68% |
| 0 | 0In the money | 0New | 21.82% | 175.00 | 0 | 0 | 0New | 20.96% |
| 0 | 0In the money | 0New | 19.47% | 180.00 | 0 | 0 | 0New | 20.40% |
| 2 | 2In the money | 0 | 18.31% | 185.00 | 0 | 0 | 0New | 18.67% |
| 0 | 0In the money | 0New | 17.10% | 190.00 | 0 | 0 | 0New | 16.96% |
| 0 | 0In the money | 0New | 15.84% | 195.00 | 0 | 0 | 0New | 16.13% |
| 5 | 5In the money | 0 | 14.52% | 200.00 | 0 | 0 | 0New | 14.37% |
| 0 | 0In the money | 0New | 11.69% | 210.00 | 0 | 0 | 0New | 12.13% |
| 9 | 9In the money | 0 | 9.68% | 220.00NEAREST ATM | 0 | 0 | 0New | 9.66% |
STOCK PRICE $221.19 | ||||||||
| 18 | 18 | 0 | 7.11% | 230.00 | 0 | 0In the money | 0New | 5.86% |
| 9 | 9 | 0 | 5.09% | 240.00 | 0 | 0In the money | 0New | 9.20% |
| 0 | 0 | 0New | 9.61% | 250.00 | 0 | 0In the money | 0New | 12.05% |
| 0 | 0 | 0New | 12.02% | 260.00 | 0 | 0In the money | 0New | 14.62% |
| 0 | 0 | 0New | 14.20% | 270.00 | 0 | 0In the money | 0New | 16.99% |
| 0 | 0 | 0New | 16.20% | 280.00 | 0 | 0In the money | 0New | 19.21% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 26.20% | 150.00 | 0 | 0 | 0New | 28.83% |
| 1 | 1In the money | 0 | 25.25% | 155.00 | 0 | 0 | 0New | 27.03% |
| 9 | 9In the money | 0 | 24.24% | 160.00 | 0 | 0 | 0New | 25.28% |
| 0 | 0In the money | 0New | 23.16% | 165.00 | 0 | 0 | 0New | 23.56% |
| 0 | 0In the money | 0New | 22.05% | 170.00 | 0 | 0 | 0New | 21.89% |
| 0 | 0In the money | 0New | 20.89% | 175.00 | 0 | 0 | 0New | 20.24% |
| 0 | 0In the money | 0New | 19.69% | 180.00 | 0 | 0 | 0New | 19.70% |
| 0 | 0In the money | 0New | 18.46% | 185.00 | 0 | 0 | 0New | 18.04% |
| 4 | 4In the money | 0 | 17.20% | 190.00 | 0 | 0 | 0New | 17.30% |
| 10 | 10In the money | 0 | 15.02% | 195.00 | 0 | 0 | 0New | 15.61% |
| 0 | 0In the money | 0New | 13.74% | 200.00 | 0 | 0 | 0New | 13.91% |
| 0 | 0In the money | 0New | 11.71% | 210.00 | 0 | 0 | 0New | 11.77% |
| 66 | 66In the money | 0 | 9.70% | 220.00NEAREST ATM | 0 | 0 | 0New | 9.41% |
STOCK PRICE $221.19 | ||||||||
| 153 | 153 | 0 | 6.69% | 230.00 | 0 | 0In the money | 0New | 6.06% |
| 88 | 88 | 0 | 7.10% | 240.00 | 0 | 0In the money | 0New | 9.41% |
| 1 | 1 | 0 | 7.17% | 250.00 | 0 | 0In the money | 0New | 12.24% |
| 0 | 0 | 0New | 11.48% | 260.00 | 0 | 0In the money | 0New | 14.79% |
| 0 | 0 | 0New | 13.58% | 270.00 | 0 | 0In the money | 0New | 17.15% |
| 0 | 0 | 0New | 15.50% | 280.00 | 0 | 0In the money | 0New | 19.35% |
Jun 16, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 26.70% | 150.00 | 0 | 0 | 0New | 25.48% |
| 0 | 0In the money | 0New | 25.44% | 155.00 | 59 | 59 | 0 | 25.14% |
| 1 | 1In the money | 0 | 24.16% | 160.00 | 0 | 0 | 0New | 23.56% |
| 1 | 1In the money | 0 | 22.88% | 165.00 | 0 | 0 | 0New | 22.01% |
| 0 | 0In the money | 0New | 20.56% | 170.00 | 0 | 0 | 0New | 21.49% |
| 0 | 0In the money | 0New | 19.32% | 175.00 | 94 | 94 | 0 | 19.96% |
| 0 | 0In the money | 0New | 18.07% | 180.00 | 0 | 0 | 0New | 18.45% |
| 0 | 0In the money | 0New | 16.81% | 185.00 | 0 | 0 | 0New | 16.95% |
| 0 | 0In the money | 0New | 15.54% | 190.00 | 0 | 0 | 0New | 16.24% |
| 0 | 0In the money | 0New | 13.48% | 195.00 | 69 | 69 | 0 | 14.72% |
| 0 | 0In the money | 0New | 12.25% | 200.00 | 36 | 36 | 0 | 13.20% |
| 0 | 0In the money | 0New | 10.34% | 210.00 | 0 | 0 | 0New | 11.25% |
| 151 | 151In the money | 0 | 8.56% | 220.00NEAREST ATM | 1 | 1 | 0 | 9.15% |
STOCK PRICE $221.19 | ||||||||
| 316 | 316 | 0 | 6.50% | 230.00 | 0 | 0In the money | 0New | 6.58% |
| 165 | 165 | 0 | 5.16% | 240.00 | 0 | 0In the money | 0New | 8.82% |
| 36 | 36 | 0 | 7.56% | 250.00 | 0 | 0In the money | 0New | 11.44% |
| 0 | 0 | 0New | 9.62% | 260.00 | 0 | 0In the money | 0New | 13.79% |
| 0 | 0 | 0New | 11.47% | 270.00 | 0 | 0In the money | 0New | 15.96% |
| 0 | 0 | 0New | 13.16% | 280.00 | 0 | 0In the money | 0New | 17.99% |
Sep 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 25.93% | 150.00 | 0 | 0 | 0New | 25.20% |
| 4 | 4In the money | 0 | 24.63% | 155.00 | 0 | 0 | 0New | 24.76% |
| 8 | 8In the money | 0 | 23.32% | 160.00 | 0 | 0 | 0New | 23.23% |
| 0 | 0In the money | 0New | 22.01% | 165.00 | 0 | 0 | 0New | 21.74% |
| 0 | 0In the money | 0New | 20.69% | 170.00 | 0 | 0 | 0New | 21.17% |
| 0 | 0In the money | 0New | 18.49% | 175.00 | 0 | 0 | 0New | 19.70% |
| 0 | 0In the money | 0New | 17.22% | 180.00 | 0 | 0 | 0New | 18.25% |
| 0 | 0In the money | 0New | 15.95% | 185.00 | 0 | 0 | 0New | 16.81% |
| 0 | 0In the money | 0New | 14.69% | 190.00 | 0 | 0 | 0New | 15.39% |
| 6 | 6In the money | 0 | 13.42% | 195.00 | 0 | 0 | 0New | 13.98% |
| 16 | 16In the money | 0 | 12.16% | 200.00 | 0 | 0 | 0New | 13.18% |
| 1 | 1In the money | 0 | 10.20% | 210.00 | 0 | 0 | 0New | 10.74% |
| 1 | 1In the money | 0 | 8.44% | 220.00NEAREST ATM | 0 | 0 | 0New | 9.27% |
STOCK PRICE $221.19 | ||||||||
| 0 | 0 | 0New | 6.52% | 230.00 | 0 | 0In the money | 0New | 6.40% |
| 0 | 0 | 0New | 5.02% | 240.00 | 0 | 0In the money | 0New | 8.57% |
| 0 | 0 | 0New | 6.81% | 250.00 | 0 | 0In the money | 0New | 11.09% |
| 0 | 0 | 0New | 8.76% | 260.00 | 0 | 0In the money | 0New | 13.35% |
| 0 | 0 | 0New | 10.50% | 270.00 | 0 | 0In the money | 0New | 15.43% |
| 0 | 0 | 0New | 12.09% | 280.00 | 0 | 0In the money | 0New | 17.39% |
Dec 15, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$221.19Nearest ATM strike $220.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 25.18% | 150.00 | 80 | 80 | 0 | 22.12% |
| 10 | 10In the money | 0 | 24.44% | 155.00 | 12 | 12 | 0 | 23.46% |
| 7 | 7In the money | 0 | 22.19% | 160.00 | 12 | 12 | 0 | 22.95% |
| 4 | 4In the money | 0 | 20.89% | 165.00 | 64 | 64 | 0 | 21.51% |
| 1 | 1In the money | 0 | 19.58% | 170.00 | 12 | 12 | 0 | 20.09% |
| 4 | 4In the money | 0 | 18.27% | 175.00 | 95 | 95 | 0 | 18.70% |
| 8 | 8In the money | 0 | 16.97% | 180.00 | 75 | 75 | 0 | 17.34% |
| 1 | 1In the money | 0 | 15.67% | 185.00 | 26 | 26 | 0 | 15.99% |
| 14 | 14In the money | 0 | 14.38% | 190.00 | 25 | 25 | 0 | 14.65% |
| 5 | 5In the money | 0 | 13.10% | 195.00 | 171 | 171 | 0 | 13.94% |
| 0 | 0In the money | 0New | 11.83% | 200.00 | 36 | 36 | 0 | 12.57% |
| 5 | 5In the money | 0 | 9.84% | 210.00 | 26 | 26 | 0 | 10.78% |
| 124 | 124In the money | 0 | 8.12% | 220.00NEAREST ATM | 0 | 0 | 0New | 8.89% |
STOCK PRICE $221.19 | ||||||||
| 707 | 707 | 0 | 7.33% | 230.00 | 0 | 0In the money | 0New | 6.78% |
| 159 | 159 | 0 | 4.76% | 240.00 | 0 | 0In the money | 0New | 8.19% |
| 325 | 325 | 0 | 5.42% | 250.00 | 3 | 3In the money | 0 | 10.59% |
| 93 | 93 | 0 | 8.10% | 260.00 | 0 | 0In the money | 0New | 12.76% |
| 0 | 0 | 0New | 9.75% | 270.00 | 0 | 0In the money | 0New | 14.76% |
| 20 | 20 | 0 | 9.72% | 280.00 | 0 | 0In the money | 0New | 16.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days