OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NFLX

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $66.88 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
3,238 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
106 104In the money -2 0.00% 35.00 6,188 6,233 +45 0.00%
127 123In the money -4 0.00% 40.00 2,713 2,713 0 799.47%
19 18In the money -1 0.00% 45.00 786 781 -5 627.67%
250 181In the money -69 0.00% 50.00 8,203 7,542 -661 472.07%
72 67In the money -5 0.00% 57.00 12,492 11,674 -818 273.75%
110 116In the money +6 0.00% 58.00 7,902 5,190 -2,712 246.74%
114 112In the money -2 0.00% 59.00 5,662 4,487 -1,175 219.96%
228 197In the money -31 0.00% 60.00 24,452 19,735 -4,717 193.35%
185 189In the money +4 340.60% 61.00 8,725 7,580 -1,145 166.86%
205 226In the money +21 0.00% 62.00 9,224 11,050 +1,826 140.41%
197 290In the money +93 0.00% 63.00 16,376 15,204 -1,172 113.89%
309 752In the money +443 0.00% 64.00 7,371 10,961 +3,590 87.15%
849 3,071In the money +2,222 0.00% 65.00 16,515 12,510 -4,005 71.36%
734 6,246In the money +5,512 35.51% 66.00 17,214 17,269 +55 47.49%
STOCK PRICE $66.88
1,727 6,697 +4,970 36.52% 67.00NEAREST ATM 11,481 11,296In the money -185 36.52%
2,496 10,189 +7,693 45.65% 68.00 7,102 4,674In the money -2,428 55.44%
6,305 12,151 +5,846 64.15% 69.00 6,073 4,183In the money -1,890 101.75%
14,243 16,844 +2,601 89.08% 70.00 7,527 4,129In the money -3,398 121.23%
8,772 8,707 -65 112.84% 71.00 3,344 1,776In the money -1,568 123.51%
14,208 11,620 -2,588 135.69% 72.00 1,334 122In the money -1,212 212.72%
11,921 9,338 -2,583 157.80% 73.00 1,061 4In the money -1,057 171.62%
6,765 6,386 -379 179.27% 74.00 642 38In the money -604 300.47%
21,854 18,437 -3,417 200.17% 75.00 1,259 15In the money -1,244 316.72%
19,454 18,172 -1,282 220.56% 76.00 584 10In the money -574 308.46%
12,214 9,852 -2,362 240.48% 77.00 635 5In the money -630 415.25%
15,690 13,612 -2,078 259.96% 78.00 803 2In the money -801 430.58%
6,782 7,302 +520 279.04% 79.00 110 1In the money -109 485.16%
17,383 16,253 -1,130 297.74% 80.00 386 4In the money -382 407.09%
4,031 7,695 +3,664 316.08% 81.00 43 0In the money -43 511.07%
7,951 4,199 -3,752 334.08% 82.00 32 0In the money -32 536.65%
4,492 4,365 -127 351.76% 83.00 77 0In the money -77 439.86%
4,104 3,920 -184 369.13% 84.00 38 22In the money -16 658.51%
15,808 14,883 -925 386.21% 85.00 334 0In the money -334 571.02%
2,028 1,630 -398 403.00% 86.00 15 0In the money -15 709.71%
2,614 2,578 -36 419.53% 87.00 86 0In the money -86 615.61%
2,626 2,421 -205 435.79% 88.00 0 0In the money 0New 772.26%
1,493 1,474 -19 451.81% 89.00 0 0In the money 0New 753.40%
8,064 7,973 -91 467.59% 90.00 1 0In the money -1 679.56%
2,059 2,061 +2 483.13% 91.00 0 0In the money 0New 843.44%
1,949 1,963 +14 498.45% 92.00 0 0In the money 0New 613.29%
578 566 -12 513.55% 93.00 0 0In the money 0New 0.00%
701 701 0 528.44% 94.00 1 0In the money -1 0.00%
4,668 4,631 -37 543.13% 95.00 200 0In the money -200 0.00%
4,821 4,809 -12 613.68% 100.00 10 3In the money -7 0.00%
1,821 1,821 0 679.93% 105.00 0 0In the money 0New 0.00%
267 257 -10 742.40% 110.00 3 0In the money -3 0.00%
202 202 0 801.52% 115.00 0 0In the money 0New 0.00%
691 692 +1 0.00% 120.00 0 0In the money 0New 0.00%
53 48 -5 0.00% 125.00 0 0In the money 0New 0.00%
623 623 0 0.00% 130.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 51
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 275.77% 35.00 142 142 0 305.36%
20 20In the money 0 0.00% 40.00 182 182 0 254.91%
7 7In the money 0 161.19% 45.00 1,058 6,099 +5,041 118.64%
48 47In the money -1 0.00% 50.00 1,585 2,346 +761 75.32%
0 0In the money 0New 103.07% 54.00 0 0 0New 112.44%
38 44In the money +6 0.00% 55.00 430 397 -33 61.56%
0 1In the money +1New 0.00% 56.00 0 0 0New 97.51%
42 44In the money +2 0.00% 57.00 434 440 +6 51.60%
130 144In the money +14 0.00% 58.00 1,329 1,987 +658 48.16%
21 32In the money +11 35.49% 59.00 1,530 1,811 +281 43.16%
310 570In the money +260 0.00% 60.00 6,756 7,695 +939 40.24%
8 12In the money +4 55.38% 61.00 3,220 10,743 +7,523 36.56%
16 100In the money +84 0.00% 62.00 3,489 2,808 -681 34.56%
155 1,441In the money +1,286 0.00% 63.00 2,312 3,054 +742 32.47%
279 1,998In the money +1,719 31.24% 64.00 2,677 4,517 +1,840 31.59%
273 1,783In the money +1,510 29.84% 65.00 12,706 11,917 -789 30.77%
228 1,479In the money +1,251 30.15% 66.00 4,410 4,707 +297 30.42%
STOCK PRICE $66.88
330 3,429 +3,099 29.87% 67.00NEAREST ATM 3,254 4,077In the money +823 30.56%
1,559 2,786 +1,227 30.01% 68.00 3,518 2,942In the money -576 30.73%
1,467 5,108 +3,641 29.92% 69.00 2,263 1,472In the money -791 31.74%
10,128 11,100 +972 30.49% 70.00 4,800 4,647In the money -153 32.53%
9,143 10,291 +1,148 31.81% 71.00 1,227 1,000In the money -227 30.27%
2,764 3,324 +560 33.48% 72.00 1,036 806In the money -230 39.14%
2,360 6,227 +3,867 36.33% 73.00 731 600In the money -131 44.44%
4,268 4,051 -217 39.61% 74.00 841 535In the money -306 59.04%
5,859 8,543 +2,684 42.41% 75.00 746 603In the money -143 52.28%
2,055 3,313 +1,258 44.65% 76.00 217 21In the money -196 56.90%
6,271 12,098 +5,827 47.39% 77.00 136 45In the money -91 63.78%
3,074 2,793 -281 49.78% 78.00 128 2In the money -126 62.92%
3,897 3,689 -208 53.30% 79.00 99 1In the money -98 58.96%
4,916 5,657 +741 53.18% 80.00 206 2In the money -204 62.64%
876 791 -85 56.39% 81.00 501 0In the money -501 88.06%
1,588 3,041 +1,453 59.54% 82.00 32 0In the money -32 90.10%
2,320 2,275 -45 55.72% 83.00 110 1In the money -109 0.00%
751 962 +211 65.66% 84.00 6 0In the money -6 0.00%
3,200 3,185 -15 61.20% 85.00 70 0In the money -70 0.00%
405 520 +115 76.02% 86.00 55 0In the money -55 89.04%
573 540 -33 74.44% 87.00 0 0In the money 0New 97.02%
677 669 -8 73.97% 88.00 10 0In the money -10 0.00%
105 92 -13 76.66% 89.00 0 0In the money 0New 111.29%
1,783 2,277 +494 74.15% 90.00 83 0In the money -83 132.91%
1,449 1,442 -7 101.48% 95.00 0 0In the money 0New 137.97%
1,687 1,684 -3 97.39% 100.00 0 0In the money 0New 156.94%
499 499 0 119.55% 105.00 0 0In the money 0New 177.94%
974 974 0 117.87% 110.00 0 0In the money 0New 192.20%
352 352 0 127.28% 115.00 0 0In the money 0New 205.62%
113 109 -4 136.21% 120.00 0 0In the money 0New 218.30%
94 94 0 144.70% 125.00 0 0In the money 0New 226.86%
19 19 0 152.80% 130.00 0 0In the money 0New 241.72%
22 22 0 160.54% 135.00 0 0In the money 0New 252.56%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 10In the money +9 150.10% 35.00 138 143 +5 198.43%
2 8In the money +6 119.52% 40.00 1,046 1,048 +2 100.99%
0 0In the money 0New 0.00% 45.00 103 103 0 131.00%
4 2In the money -2 94.53% 50.00 276 285 +9 66.98%
0 0In the money 0New 70.02% 54.00 0 2 +2New 74.07%
2 2In the money 0 65.06% 55.00 69 99 +30 46.38%
0 0In the money 0New 34.69% 56.00 0 0 0New 43.63%
11 19In the money +8 58.21% 57.00 406 416 +10 40.71%
3 11In the money +8 53.21% 58.00 624 618 -6 38.29%
0 41In the money +41New 0.00% 59.00 515 487 -28 36.54%
55 87In the money +32 0.00% 60.00 2,754 3,329 +575 35.26%
33 30In the money -3 0.00% 61.00 536 565 +29 33.90%
14 36In the money +22 0.00% 62.00 575 631 +56 33.04%
254 289In the money +35 29.09% 63.00 1,195 1,380 +185 32.33%
89 137In the money +48 29.51% 64.00 1,238 1,871 +633 31.35%
198 624In the money +426 30.23% 65.00 1,703 2,327 +624 31.11%
60 608In the money +548 30.26% 66.00 1,182 1,383 +201 31.02%
STOCK PRICE $66.88
334 1,218 +884 30.04% 67.00NEAREST ATM 687 883In the money +196 31.01%
242 879 +637 29.93% 68.00 529 508In the money -21 30.94%
429 998 +569 29.81% 69.00 1,376 1,122In the money -254 30.68%
1,222 2,372 +1,150 30.03% 70.00 618 731In the money +113 31.58%
660 900 +240 30.28% 71.00 458 488In the money +30 33.48%
445 883 +438 31.14% 72.00 812 825In the money +13 33.34%
2,679 2,665 -14 31.63% 73.00 203 358In the money +155 37.52%
791 1,169 +378 32.89% 74.00 83 588In the money +505 41.54%
2,649 4,514 +1,865 34.32% 75.00 145 156In the money +11 45.41%
1,027 1,505 +478 35.86% 76.00 40 39In the money -1 38.82%
803 999 +196 37.88% 77.00 105 100In the money -5 51.55%
650 604 -46 40.19% 78.00 201 51In the money -150 47.20%
400 438 +38 41.71% 79.00 5 0In the money -5 39.77%
1,837 1,907 +70 43.64% 80.00 16 6In the money -10 66.67%
656 625 -31 45.41% 81.00 8 4In the money -4 0.00%
995 818 -177 48.69% 82.00 6 1In the money -5 66.49%
305 284 -21 54.65% 83.00 3 1In the money -2 0.00%
184 243 +59 51.70% 84.00 2 0In the money -2 0.00%
2,060 2,030 -30 54.98% 85.00 15 2In the money -13 64.26%
935 948 +13 62.23% 90.00 3 0In the money -3 0.00%
647 654 +7 85.06% 95.00 2 0In the money -2 103.50%
2,051 2,050 -1 81.00% 100.00 2 0In the money -2 84.26%
373 373 0 89.49% 105.00 0 0In the money 0New 146.11%
241 241 0 99.43% 110.00 0 0In the money 0New 0.00%
2 2 0 107.07% 115.00 0 0In the money 0New 150.44%
21 21 0 109.60% 120.00 0 0In the money 0New 155.06%
488 488 0 113.06% 125.00 0 0In the money 0New 168.48%
0 0 0New 119.29% 130.00 0 0In the money 0New 174.42%
18 18 0 113.97% 135.00 0 0In the money 0New 170.32%
Nov 13, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 135.82% 35.00 31 31 0 206.99%
0 0In the money 0New 0.00% 40.00 25 25 0 82.78%
1 1In the money 0 0.00% 45.00 184 184 0 125.36%
2 2In the money 0 66.49% 50.00 34 56 +22 83.68%
0 0In the money 0New 54.36% 54.00 0 0 0New 65.82%
6 5In the money -1 53.41% 55.00 57 61 +4 45.32%
0 26In the money +26New 53.07% 56.00 0 0 0New 60.94%
0 3In the money +3New 48.86% 57.00 113 110 -3 44.70%
101 131In the money +30 46.69% 58.00 42,601 42,563 -38 35.33%
0 0In the money 0New 43.32% 59.00 265 282 +17 34.83%
1 3In the money +2 39.00% 60.00 950 860 -90 33.87%
1 3In the money +2 39.68% 61.00 313 327 +14 33.17%
15 21In the money +6 38.59% 62.00 493 755 +262 32.39%
50 41In the money -9 35.18% 63.00 888 1,023 +135 31.84%
92 101In the money +9 27.94% 64.00 738 871 +133 31.13%
35 235In the money +200 30.21% 65.00 1,607 4,212 +2,605 31.36%
47 618In the money +571 30.41% 66.00 547 680 +133 31.29%
STOCK PRICE $66.88
1,095 1,323 +228 30.27% 67.00NEAREST ATM 934 1,049In the money +115 31.00%
72 272 +200 30.42% 68.00 532 631In the money +99 30.80%
211 1,024 +813 30.06% 69.00 323 327In the money +4 31.27%
832 1,182 +350 30.22% 70.00 249 233In the money -16 32.61%
495 565 +70 30.24% 71.00 86 98In the money +12 34.46%
1,278 1,441 +163 30.50% 72.00 315 318In the money +3 36.67%
654 688 +34 30.86% 73.00 195 179In the money -16 29.29%
165 263 +98 31.31% 74.00 99 100In the money +1 29.23%
1,424 1,329 -95 32.23% 75.00 94 150In the money +56 39.97%
727 722 -5 33.71% 76.00 37 52In the money +15 38.56%
562 761 +199 34.52% 77.00 15 15In the money 0 30.31%
504 530 +26 35.78% 78.00 19 19In the money 0 44.27%
305 292 -13 37.08% 79.00 0 0In the money 0New 63.57%
1,191 1,122 -69 38.97% 80.00 10 0In the money -10 66.72%
484 468 -16 40.30% 81.00 0 0In the money 0New 69.80%
262 239 -23 41.44% 82.00 2 0In the money -2 72.10%
684 932 +248 46.26% 85.00 12 1In the money -11 80.65%
856 854 -2 52.97% 90.00 36 0In the money -36 86.63%
241 242 +1 93.68% 95.00 0 0In the money 0New 102.04%
134 129 -5 103.83% 100.00 0 0In the money 0New 112.81%
10 12 +2 136.03% 105.00 0 0In the money 0New 126.86%
0 0 0New 127.72% 110.00 0 0In the money 0New 136.36%
0 0 0New 83.88% 115.00 0 0In the money 0New 122.62%
0 0 0New 147.17% 120.00 0 0In the money 0New 130.23%
1 1 0 171.28% 125.00 0 0In the money 0New 137.43%
11 11 0 178.90% 130.00 0 0In the money 0New 144.30%
5 25 +20 93.19% 135.00 0 0In the money 0New 166.17%
Nov 20, 2026EXPIRATION134 contracts / 67 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
100 121In the money +21 0.00% 2.50 0 0 0New 398.49%
3 3In the money 0 0.00% 5.00 502 502 0 310.24%
0 0In the money 0New 0.00% 7.50 0 0 0New 277.02%
0 0In the money 0New 0.00% 10.00 3 3 0 240.23%
0 0In the money 0New 0.00% 12.50 0 0 0New 212.12%
0 0In the money 0New 0.00% 15.00 11 11 0 189.39%
0 0In the money 0New 0.00% 17.50 0 0 0New 170.31%
11 11In the money 0 0.00% 20.00 387 387 0 153.87%
0 0In the money 0New 0.00% 22.50 0 0 0New 281.97%
22 3In the money -19 0.00% 25.00 71 771 +700 174.11%
36 26In the money -10 0.00% 30.00 62 162 +100 108.49%
12 12In the money 0 0.00% 35.00 192 188 -4 100.84%
79 79In the money 0 0.00% 40.00 11,520 11,497 -23 89.35%
26 28In the money +2 83.88% 45.00 1,519 1,502 -17 60.18%
566 563In the money -3 0.00% 50.00 2,081 2,367 +286 48.65%
210 213In the money +3 0.00% 55.00 14,649 14,527 -122 39.04%
112 84In the money -28 0.00% 57.50 981 1,325 +344 35.09%
0 6In the money +6New 0.00% 59.00 790 9,497 +8,707 33.61%
817 1,124In the money +307 26.04% 60.00 53,497 55,631 +2,134 32.78%
1 3In the money +2 27.36% 61.00 577 749 +172 32.34%
1 27In the money +26 33.15% 62.00 878 2,026 +1,148 31.79%
201 186In the money -15 28.47% 62.50 6,120 6,143 +23 31.40%
29 94In the money +65 26.89% 63.00 1,830 3,233 +1,403 31.18%
58 635In the money +577 28.26% 64.00 320 994 +674 31.06%
2,124 2,963In the money +839 30.15% 65.00 25,483 25,324 -159 30.84%
86 1,589In the money +1,503 30.46% 66.00 513 2,033 +1,520 30.68%
STOCK PRICE $66.88
63 1,845 +1,782 30.47% 67.00NEAREST ATM 870 1,240In the money +370 30.59%
2,741 3,809 +1,068 30.42% 67.50 15,479 15,373In the money -106 30.52%
418 2,029 +1,611 30.28% 68.00 1,857 1,858In the money +1 30.83%
2,748 4,074 +1,326 30.39% 69.00 1,764 1,521In the money -243 31.10%
11,155 14,702 +3,547 30.23% 70.00 28,374 27,250In the money -1,124 30.67%
526 1,226 +700 30.17% 71.00 289 469In the money +180 33.30%
1,014 2,521 +1,507 30.32% 72.00 294 318In the money +24 32.39%
9,907 10,314 +407 30.42% 72.50 11,665 11,291In the money -374 33.20%
2,628 2,847 +219 30.53% 73.00 33 67In the money +34 35.40%
1,381 1,615 +234 30.90% 74.00 31 47In the money +16 37.70%
19,462 19,021 -441 31.60% 75.00 10,893 10,863In the money -30 34.08%
1,461 1,332 -129 32.06% 76.00 10 31In the money +21 37.58%
1,764 3,074 +1,310 32.88% 77.00 10 13In the money +3 39.50%
16,865 15,601 -1,264 33.44% 77.50 3,471 2,967In the money -504 36.12%
278 474 +196 33.71% 78.00 0 2In the money +2New 32.71%
442 585 +143 34.93% 79.00 1 8In the money +7 43.75%
29,224 29,954 +730 35.94% 80.00 18,541 15,353In the money -3,188 41.93%
94 119 +25 33.06% 81.00 0 0In the money 0New 51.18%
1,002 987 -15 37.90% 82.00 2 0In the money -2 52.69%
10,844 10,700 -144 38.83% 82.50 3,068 159In the money -2,909 57.20%
186 366 +180 39.37% 83.00 0 0In the money 0New 55.00%
16,497 17,589 +1,092 41.60% 85.00 3,746 878In the money -2,868 50.98%
14,045 14,574 +529 47.35% 90.00 3,276 149In the money -3,127 65.18%
7,756 7,475 -281 52.96% 95.00 79 67In the money -12 74.35%
Showing strikes 1–50 of 67
Nov 27, 2026EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 1 1 0 161.26%
1 1In the money 0 0.00% 40.00 1 1 0 79.54%
0 0In the money 0New 66.84% 45.00 7 7 0 57.38%
10 110In the money +100 55.08% 50.00 8 61 +53 44.47%
0 0In the money 0New 50.57% 54.00 0 0 0New 38.91%
25 24In the money -1 0.00% 55.00 312 499 +187 36.79%
0 0In the money 0New 41.02% 56.00 0 5 +5New 35.13%
1 1In the money 0 34.84% 57.00 21 80 +59 34.18%
0 2In the money +2New 33.58% 58.00 24 109 +85 33.14%
2 8In the money +6 36.73% 59.00 73 1,009 +936 32.60%
1 1In the money 0 28.69% 60.00 583 754 +171 31.61%
3 7In the money +4 35.19% 61.00 48 435 +387 31.39%
0 2In the money +2New 34.71% 62.00 405 2,009 +1,604 30.83%
0 12In the money +12New 28.96% 63.00 225 388 +163 30.45%
1 7In the money +6 33.06% 64.00 199 485 +286 30.33%
24 249In the money +225 31.21% 65.00 303 494 +191 30.36%
9 621In the money +612 28.06% 66.00 72 202 +130 31.34%
STOCK PRICE $66.88
38 2,415 +2,377 29.24% 67.00NEAREST ATM 78 566In the money +488 30.35%
69 418 +349 29.18% 68.00 66 71In the money +5 32.01%
43 102 +59 29.38% 69.00 124 137In the money +13 30.41%
363 853 +490 29.21% 70.00 658 557In the money -101 30.54%
187 410 +223 29.01% 71.00 31 25In the money -6 31.33%
153 385 +232 29.56% 72.00 33 52In the money +19 30.69%
370 518 +148 29.42% 73.00 55 108In the money +53 28.99%
56 255 +199 30.04% 74.00 10 65In the money +55 32.86%
323 814 +491 30.24% 75.00 7 42In the money +35 32.34%
117 124 +7 30.71% 76.00 4 48In the money +44 32.17%
289 259 -30 31.30% 77.00 12 19In the money +7 38.00%
101 133 +32 31.95% 78.00 2 2In the money 0 34.04%
305 313 +8 32.87% 79.00 3 3In the money 0 38.14%
855 1,297 +442 33.54% 80.00 46 58In the money +12 46.41%
156 154 -2 34.16% 81.00 0 0In the money 0New 55.71%
280 290 +10 35.67% 82.00 0 0In the money 0New 42.20%
1,642 1,733 +91 38.40% 85.00 5 0In the money -5 64.34%
165 300 +135 44.06% 90.00 0 155In the money +155New 67.03%
103 109 +6 51.37% 95.00 0 0In the money 0New 84.21%
42 55 +13 55.73% 100.00 0 0In the money 0New 93.64%
104 104 0 63.57% 105.00 0 0In the money 0New 101.06%
0 0 0New 67.66% 110.00 0 0In the money 0New 105.45%
11 11 0 78.06% 115.00 0 0In the money 0New 98.67%
0 0 0New 95.16% 120.00 0 0In the money 0New 104.82%
0 0 0New 71.71% 125.00 0 0In the money 0New 93.47%
0 0 0New 139.04% 130.00 0 0In the money 0New 116.19%
0 0 0New 88.79% 135.00 0 0In the money 0New 121.46%
Dec 04, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 147.22%
0 0In the money 0New 0.00% 40.00 0 0 0New 122.11%
0 0In the money 0New 0.00% 45.00 0 0 0New 61.22%
0 0In the money 0New 30.10% 50.00 0 0 0New 44.34%
0 0In the money 0New 48.89% 54.00 0 0 0New 36.81%
0 0In the money 0New 41.76% 55.00 0 1 +1New 34.50%
0 0In the money 0New 31.79% 56.00 0 0 0New 33.98%
0 0In the money 0New 43.85% 57.00 0 0 0New 33.33%
0 0In the money 0New 31.75% 58.00 0 0 0New 31.78%
0 0In the money 0New 39.45% 59.00 0 0 0New 32.45%
0 0In the money 0New 26.45% 60.00 0 6 +6New 31.92%
0 0In the money 0New 38.42% 61.00 0 8 +8New 31.23%
0 0In the money 0New 38.46% 62.00 0 89 +89New 30.82%
0 0In the money 0New 26.68% 63.00 0 6 +6New 29.70%
0 0In the money 0New 29.50% 64.00 0 4 +4New 30.47%
0 137In the money +137New 29.38% 65.00 0 66 +66New 30.59%
0 2In the money +2New 29.18% 66.00 0 8 +8New 30.66%
STOCK PRICE $66.88
0 167 +167New 29.93% 67.00NEAREST ATM 0 9In the money +9New 30.14%
0 8 +8New 29.70% 68.00 0 0In the money 0New 29.86%
0 0 0New 29.38% 69.00 0 3In the money +3New 33.56%
0 27 +27New 29.98% 70.00 0 10In the money +10New 31.62%
0 6 +6New 29.83% 71.00 0 1In the money +1New 31.96%
0 18 +18New 29.78% 72.00 0 5In the money +5New 27.51%
0 37 +37New 30.28% 73.00 0 0In the money 0New 23.27%
0 9 +9New 29.79% 74.00 0 5In the money +5New 32.83%
0 68 +68New 30.43% 75.00 0 19In the money +19New 31.39%
0 1 +1New 30.45% 76.00 0 0In the money 0New 36.72%
0 5 +5New 31.10% 77.00 0 0In the money 0New 35.60%
0 6 +6New 31.42% 78.00 0 0In the money 0New 33.12%
0 0 0New 30.88% 79.00 0 0In the money 0New 0.00%
0 0 0New 31.06% 80.00 0 0In the money 0New 42.75%
0 0 0New 31.27% 81.00 0 0In the money 0New 40.73%
0 0 0New 34.89% 82.00 0 0In the money 0New 44.22%
0 0 0New 35.57% 85.00 0 0In the money 0New 48.18%
0 0 0New 39.58% 90.00 0 0In the money 0New 58.56%
0 0 0New 45.11% 95.00 0 0In the money 0New 60.94%
0 0 0New 54.01% 100.00 0 0In the money 0New 66.31%
0 0 0New 58.43% 105.00 0 0In the money 0New 81.80%
0 0 0New 62.90% 110.00 0 0In the money 0New 86.14%
0 0 0New 72.05% 115.00 0 0In the money 0New 88.01%
0 0 0New 108.22% 120.00 0 0In the money 0New 100.23%
0 0 0New 121.17% 125.00 0 0In the money 0New 105.73%
0 0 0New 111.49% 130.00 0 0In the money 0New 102.05%
Dec 18, 2026EXPIRATION462 contracts / 231 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 1.50 10,052 10,052 0 353.77%
102 102In the money 0 0.00% 2.00 15,025 15,025 0 323.92%
0 0In the money 0New 0.00% 2.50 10,015 10,015 0 301.36%
0 0In the money 0New 0.00% 3.00 5,097 5,097 0 283.30%
0 0In the money 0New 0.00% 3.50 5,326 5,326 0 268.25%
0 0In the money 0New 0.00% 4.00 1,256 1,256 0 255.38%
0 0In the money 0New 0.00% 4.50 773 773 0 244.14%
2,698 2,698In the money 0 0.00% 5.00 5,883 5,883 0 234.18%
0 0In the money 0New 0.00% 6.00 210 210 0 341.51%
11 11In the money 0 0.00% 7.00 166 166 0 237.90%
0 0In the money 0New 0.00% 8.00 221 221 0 335.91%
110 110In the money 0 0.00% 9.00 869 869 0 316.02%
51 51In the money 0 0.00% 10.00 803 803 0 258.15%
50 30In the money -20 0.00% 11.00 80 80 0 308.28%
0 0In the money 0New 0.00% 12.00 20 20 0 238.17%
2 2In the money 0 0.00% 13.00 30 30 0 227.11%
211 211In the money 0 0.00% 14.00 257 257 0 252.48%
0 0In the money 0New 0.00% 15.00 262 262 0 230.62%
10 10In the money 0 0.00% 16.00 494 494 0 223.88%
0 0In the money 0New 0.00% 17.00 3,015 3,015 0 123.50%
130 130In the money 0 0.00% 18.00 623 623 0 161.40%
0 0In the money 0New 0.00% 18.50 40 40 0 181.07%
18 18In the money 0 0.00% 19.00 3,584 3,584 0 176.50%
0 0In the money 0New 0.00% 19.50 476 476 0 111.51%
3,176 3,176In the money 0 0.00% 20.00 37,548 37,547 -1 102.80%
15 15In the money 0 0.00% 21.00 1,421 1,421 0 98.80%
40 40In the money 0 0.00% 22.00 2,940 2,940 0 94.98%
120 120In the money 0 0.00% 23.00 2,621 2,621 0 91.34%
49 49In the money 0 0.00% 24.00 1,634 1,634 0 141.80%
70 70In the money 0 0.00% 25.00 886 886 0 84.52%
220 220In the money 0 0.00% 26.00 327 327 0 121.67%
20 20In the money 0 0.00% 27.00 301 301 0 99.17%
125 115In the money -10 0.00% 28.00 2,541 2,541 0 125.74%
23 23In the money 0 0.00% 29.00 582 582 0 91.92%
167 177In the money +10 0.00% 30.00 10,974 10,974 0 81.53%
61 61In the money 0 0.00% 31.00 873 873 0 102.82%
150 150In the money 0 0.00% 32.00 1,844 1,844 0 75.44%
82 82In the money 0 0.00% 33.00 961 961 0 82.36%
377 377In the money 0 0.00% 34.00 688 688 0 76.70%
320 320In the money 0 0.00% 35.00 3,946 3,946 0 80.69%
81 81In the money 0 0.00% 36.00 611 611 0 69.94%
136 136In the money 0 0.00% 37.00 190 190 0 72.21%
301 301In the money 0 0.00% 38.00 406 406 0 70.46%
763 763In the money 0 0.00% 39.00 1,920 1,920 0 62.56%
377 378In the money +1 0.00% 40.00 10,253 10,223 -30 62.58%
141 141In the money 0 71.14% 41.00 1,140 1,140 0 50.62%
82 73In the money -9 64.52% 42.00 760 760 0 54.87%
395 394In the money -1 54.90% 43.00 535 535 0 48.44%
306 306In the money 0 54.12% 44.00 777 778 +1 47.91%
593 592In the money -1 54.88% 45.00 2,368 2,374 +6 44.85%
Showing strikes 1–50 of 231
Jan 15, 2027EXPIRATION462 contracts / 231 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2,305 2,305In the money 0 0.00% 1.50 6,572 6,572 0 270.83%
1,991 1,991In the money 0 0.00% 2.00 67,332 67,332 0 248.33%
0 0In the money 0New 0.00% 2.50 16,514 16,514 0 246.58%
3 3In the money 0 0.00% 3.00 13,922 13,922 0 231.81%
0 0In the money 0New 0.00% 3.50 11,538 11,538 0 219.51%
0 0In the money 0New 0.00% 4.00 14,069 14,069 0 196.31%
1 1In the money 0 0.00% 4.50 31,065 31,065 0 187.75%
198 198In the money 0 0.00% 5.00 176,702 176,702 0 191.67%
110 110In the money 0 0.00% 6.00 22,712 22,712 0 177.74%
0 0In the money 0New 0.00% 7.00 9,867 9,867 0 182.09%
1 1In the money 0 0.00% 8.00 113 113 0 243.77%
30 31In the money +1 0.00% 9.00 789 789 0 229.64%
15 15In the money 0 0.00% 10.00 2,372 2,372 0 181.11%
1 1In the money 0 0.00% 11.00 776 776 0 267.64%
0 0In the money 0New 0.00% 12.00 249 249 0 192.69%
0 0In the money 0New 0.00% 13.00 1,042 1,042 0 207.87%
0 0In the money 0New 0.00% 14.00 387 387 0 205.06%
221 221In the money 0 0.00% 15.00 2,679 2,679 0 130.59%
0 0In the money 0New 0.00% 16.00 423 423 0 174.39%
5 5In the money 0 0.00% 17.00 3,135 3,135 0 110.89%
0 0In the money 0New 0.00% 18.00 1,970 1,970 0 132.24%
59 59In the money 0 0.00% 18.50 273 273 0 148.36%
57 57In the money 0 0.00% 19.00 2,570 2,570 0 121.05%
2 2In the money 0 0.00% 19.50 243 243 0 124.57%
15 15In the money 0 0.00% 20.00 37,299 37,299 0 89.62%
10 10In the money 0 0.00% 21.00 4,119 4,117 -2 92.24%
12 12In the money 0 0.00% 22.00 1,881 1,446 -435 82.85%
9 9In the money 0 0.00% 23.00 1,441 1,419 -22 120.68%
100 100In the money 0 0.00% 24.00 1,467 1,467 0 120.22%
58 58In the money 0 0.00% 25.00 466 466 0 76.75%
10 10In the money 0 0.00% 26.00 186 186 0 108.30%
60 60In the money 0 0.00% 27.00 1,133 1,141 +8 82.32%
100 100In the money 0 0.00% 28.00 1,870 1,868 -2 83.28%
81 81In the money 0 0.00% 29.00 787 787 0 75.42%
89 88In the money -1 0.00% 30.00 2,040 2,041 +1 65.30%
362 362In the money 0 0.00% 31.00 261 261 0 84.00%
10 10In the money 0 0.00% 32.00 1,365 1,365 0 80.90%
106 106In the money 0 0.00% 33.00 978 979 +1 67.62%
144 144In the money 0 0.00% 34.00 1,006 1,006 0 63.71%
158 158In the money 0 0.00% 35.00 4,735 4,736 +1 55.01%
62 62In the money 0 56.91% 36.00 404 404 0 58.86%
39 39In the money 0 0.00% 37.00 657 657 0 59.34%
73 73In the money 0 0.00% 38.00 536 536 0 51.47%
64 64In the money 0 55.05% 39.00 1,104 1,109 +5 54.18%
50,142 50,122In the money -20 36.18% 40.00 3,310 3,290 -20 49.29%
100,444 100,545In the money +101 40.98% 41.00 253 253 0 48.30%
50,244 50,393In the money +149 35.39% 42.00 510 498 -12 48.05%
564 656In the money +92 42.10% 43.00 434 434 0 46.72%
132 172In the money +40 0.00% 44.00 310 314 +4 46.94%
467 523In the money +56 42.90% 45.00 2,830 2,829 -1 44.50%
Showing strikes 1–50 of 231
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.50
Jump to ATM
NFLX option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 4 4 0 433.97%
0 0In the money 0New 0.00% 5.00 0 0 0New 307.35%
0 0In the money 0New 0.00% 7.50 0 0 0New 220.50%
2 2In the money 0 0.00% 10.00 1 1 0 160.00%
0 0In the money 0New 0.00% 12.50 4 4 0 160.49%
1 1In the money 0 0.00% 15.00 519 519 0 150.64%
0 0In the money 0New 0.00% 17.50 0 0 0New 100.95%
2 2In the money 0 0.00% 20.00 6,341 6,341 0 87.29%
3 3In the money 0 0.00% 22.50 0 0 0New 93.62%
7 7In the money 0 0.00% 25.00 34 34 0 67.65%
18 21In the money +3 0.00% 30.00 17 17 0 58.41%
28 28In the money 0 0.00% 35.00 64 64 0 47.33%
167 199In the money +32 0.00% 40.00 389 392 +3 43.38%
2 2In the money 0 47.52% 42.50 65 75 +10 41.50%
482 482In the money 0 42.76% 45.00 1,248 1,255 +7 39.92%
33 40In the money +7 41.21% 47.50 300 593 +293 39.54%
1,273 1,677In the money +404 35.25% 50.00 4,844 5,164 +320 38.76%
549 535In the money -14 35.14% 55.00 7,032 7,263 +231 37.61%
164 190In the money +26 39.54% 57.50 326 911 +585 37.09%
1,089 1,192In the money +103 35.66% 60.00 16,556 19,708 +3,152 36.53%
192 239In the money +47 34.86% 62.50 11,602 11,177 -425 36.21%
1,620 3,022In the money +1,402 35.43% 65.00 24,617 25,276 +659 35.88%
STOCK PRICE $66.88
812 1,451 +639 35.10% 67.50NEAREST ATM 7,340 7,630In the money +290 36.20%
6,843 8,755 +1,912 35.16% 70.00 20,078 20,052In the money -26 35.67%
6,617 7,166 +549 35.06% 72.50 3,776 3,753In the money -23 36.14%
7,277 7,464 +187 35.16% 75.00 7,802 7,896In the money +94 35.41%
3,559 4,095 +536 35.27% 77.50 1,413 1,427In the money +14 36.20%
23,739 24,608 +869 35.22% 80.00 6,564 8,176In the money +1,612 36.01%
3,866 4,420 +554 34.97% 82.50 755 755In the money 0 35.91%
10,435 10,515 +80 35.15% 85.00 3,575 3,119In the money -456 36.07%
17,571 17,841 +270 35.74% 90.00 8,778 8,676In the money -102 37.62%
7,254 7,531 +277 36.36% 95.00 1,968 684In the money -1,284 40.49%
46,929 47,138 +209 37.29% 100.00 3,331 193In the money -3,138 42.39%
5,711 5,751 +40 38.42% 105.00 301 201In the money -100 56.44%
4,392 4,454 +62 39.66% 110.00 198 198In the money 0 56.23%
2,272 2,433 +161 40.98% 115.00 0 0In the money 0New 57.21%
9,726 9,512 -214 42.31% 120.00 0 0In the money 0New 67.87%
1,576 1,581 +5 43.44% 125.00 0 0In the money 0New 60.20%
1,953 1,974 +21 44.93% 130.00 0 0In the money 0New 67.17%
596 609 +13 46.50% 135.00 0 0In the money 0New 66.17%
1,259 1,256 -3 47.54% 140.00 0 0In the money 0New 73.07%
615 605 -10 48.27% 145.00 0 0In the money 0New 75.84%
1,458 1,598 +140 49.16% 150.00 0 0In the money 0New 74.26%
2,777 2,827 +50 53.11% 155.00 0 0In the money 0New 81.06%
2,653 2,666 +13 51.43% 160.00 0 0In the money 0New 83.52%
Jun 17, 2027EXPIRATION402 contracts / 201 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $66.00
Jump to ATM
NFLX option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
160 160In the money 0 0.00% 1.50 16,971 16,971 0 162.37%
1 1In the money 0 0.00% 2.00 3,020 3,020 0 148.93%
0 0In the money 0New 0.00% 2.50 3,001 3,001 0 147.94%
0 0In the money 0New 0.00% 3.00 2 2 0 313.06%
0 0In the money 0New 0.00% 3.50 10 10 0 289.95%
0 0In the money 0New 0.00% 4.00 0 0 0New 271.57%
0 0In the money 0New 0.00% 4.50 0 0 0New 256.39%
0 0In the money 0New 0.00% 5.00 2 2 0 243.50%
0 0In the money 0New 0.00% 6.00 1 1 0 222.50%
0 0In the money 0New 0.00% 7.00 0 0 0New 165.85%
0 0In the money 0New 0.00% 8.00 0 0 0New 155.37%
0 0In the money 0New 0.00% 9.00 0 0 0New 172.07%
3 3In the money 0 0.00% 10.00 845 845 0 90.01%
0 0In the money 0New 0.00% 11.00 160 160 0 118.47%
0 0In the money 0New 0.00% 12.00 30 30 0 94.97%
0 0In the money 0New 0.00% 13.00 0 0 0New 127.48%
0 0In the money 0New 0.00% 14.00 0 0 0New 137.54%
2 2In the money 0 0.00% 15.00 148 148 0 112.92%
0 0In the money 0New 0.00% 16.00 80 80 0 78.10%
0 0In the money 0New 0.00% 17.00 601 601 0 73.39%
0 0In the money 0New 0.00% 18.00 11 11 0 81.21%
0 0In the money 0New 0.00% 19.00 268 268 0 100.82%
10 10In the money 0 0.00% 20.00 5,976 5,975 -1 63.59%
0 0In the money 0New 0.00% 21.00 2,792 2,792 0 61.18%
2 2In the money 0 0.00% 22.00 10 10 0 70.93%
0 0In the money 0New 0.00% 23.00 10 10 0 71.69%
2 2In the money 0 0.00% 24.00 10 10 0 62.56%
16 16In the money 0 0.00% 25.00 44 44 0 53.95%
7 7In the money 0 54.36% 26.00 11 11 0 58.46%
8 8In the money 0 0.00% 27.00 11 11 0 51.68%
21 21In the money 0 0.00% 28.00 42 42 0 51.92%
10 10In the money 0 0.00% 29.00 10 25 +15 49.26%
37 37In the money 0 0.00% 30.00 223 275 +52 50.19%
22 22In the money 0 48.45% 31.00 40 40 0 53.58%
51 51In the money 0 44.80% 32.00 334 334 0 45.11%
10 11In the money +1 44.37% 33.00 1,377 1,377 0 47.61%
3 3In the money 0 31.28% 34.00 1,768 1,768 0 45.43%
10 10In the money 0 43.10% 35.00 305 305 0 43.54%
30 30In the money 0 42.32% 36.00 101 101 0 45.67%
21 21In the money 0 46.79% 37.00 443 443 0 43.20%
15 17In the money +2 46.70% 38.00 273 272 -1 41.73%
17 15In the money -2 46.93% 39.00 102 102 0 42.47%
612 630In the money +18 46.01% 40.00 1,339 1,339 0 41.42%
41 41In the money 0 44.46% 42.00 258 285 +27 37.92%
287 288In the money +1 43.73% 44.00 1,910 2,909 +999 40.34%
179 180In the money +1 42.25% 45.00 376 377 +1 39.38%
93 93In the money 0 41.70% 46.00 401 401 0 39.23%
134 144In the money +10 41.07% 47.00 370 372 +2 38.86%
76 76In the money 0 40.90% 48.00 770 771 +1 38.78%
73 88In the money +15 38.85% 49.00 236 236 0 39.27%
Showing strikes 1–50 of 201
Sep 17, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.50
Jump to ATM
NFLX option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
84 85In the money +1 40.18% 35.00 827 836 +9 42.10%
2 2In the money 0 43.41% 37.50 20 20 0 41.34%
53 53In the money 0 41.41% 40.00 370 438 +68 40.57%
3 4In the money +1 43.84% 42.50 77 95 +18 39.81%
143 147In the money +4 40.54% 45.00 1,179 1,406 +227 39.57%
101 101In the money 0 41.89% 47.50 665 707 +42 38.66%
325 355In the money +30 36.70% 50.00 1,417 3,307 +1,890 39.08%
205 225In the money +20 37.36% 55.00 2,519 3,026 +507 38.36%
47 50In the money +3 37.13% 57.50 790 878 +88 37.79%
2,209 2,320In the money +111 36.78% 60.00 5,315 5,409 +94 37.68%
327 420In the money +93 36.76% 62.50 281 324 +43 37.44%
541 587In the money +46 36.29% 65.00 2,035 2,279 +244 37.28%
STOCK PRICE $66.88
481 487 +6 36.45% 67.50NEAREST ATM 576 600In the money +24 37.16%
2,358 2,365 +7 36.37% 70.00 7,276 7,588In the money +312 37.20%
1,585 1,688 +103 36.33% 72.50 800 774In the money -26 36.82%
795 873 +78 36.51% 75.00 2,875 2,881In the money +6 36.90%
636 940 +304 36.68% 77.50 287 271In the money -16 37.13%
8,621 8,649 +28 36.39% 80.00 1,350 2,376In the money +1,026 36.10%
2,826 2,803 -23 36.40% 85.00 795 1,129In the money +334 37.34%
1,427 1,479 +52 36.17% 90.00 1,107 561In the money -546 37.48%
767 801 +34 36.32% 95.00 47 75In the money +28 37.80%
1,276 1,340 +64 36.38% 100.00 237 250In the money +13 40.00%
621 683 +62 36.82% 105.00 74 0In the money -74 38.89%
981 974 -7 37.54% 110.00 9 0In the money -9 0.00%
1,112 1,100 -12 38.63% 115.00 0 0In the money 0New 0.00%
316 313 -3 38.59% 120.00 0 0In the money 0New 50.24%
410 435 +25 39.36% 125.00 4 0In the money -4 47.42%
2,280 2,277 -3 39.90% 130.00 0 0In the money 0New 0.00%
128 128 0 40.50% 135.00 0 0In the money 0New 54.99%
70 70 0 40.13% 140.00 0 0In the money 0New 58.09%
369 570 +201 38.27% 145.00 0 0In the money 0New 62.08%
480 503 +23 41.60% 150.00 0 0In the money 0New 0.00%
632 673 +41 41.86% 155.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION402 contracts / 201 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $66.00
Jump to ATM
NFLX option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
123 123In the money 0 0.00% 1.50 3,942 3,942 0 131.34%
419 419In the money 0 0.00% 2.00 10 10 0 0.00%
10 10In the money 0 0.00% 2.50 0 0 0New 0.00%
159 159In the money 0 0.00% 3.00 0 0 0New 396.93%
4 4In the money 0 0.00% 3.50 0 0 0New 335.61%
5 5In the money 0 0.00% 4.00 12 12 0 300.48%
0 0In the money 0New 0.00% 4.50 0 0 0New 275.86%
79 79In the money 0 0.00% 5.00 137 137 0 257.00%
0 0In the money 0New 0.00% 6.00 10 10 0 177.77%
0 0In the money 0New 0.00% 7.00 30 30 0 158.94%
0 0In the money 0New 0.00% 8.00 18 18 0 84.77%
20 20In the money 0 0.00% 9.00 510 510 0 140.34%
62 62In the money 0 0.00% 10.00 164 164 0 87.18%
48 48In the money 0 0.00% 11.00 30 30 0 78.40%
0 0In the money 0New 0.00% 12.00 12 12 0 122.14%
0 0In the money 0New 0.00% 13.00 60 60 0 121.22%
0 0In the money 0New 0.00% 14.00 56 56 0 98.11%
1 1In the money 0 0.00% 15.00 44 44 0 106.44%
0 0In the money 0New 0.00% 16.00 0 0 0New 101.93%
42 42In the money 0 0.00% 17.00 10 10 0 57.84%
0 0In the money 0New 0.00% 18.00 122 122 0 56.56%
4 4In the money 0 0.00% 19.00 36 36 0 52.43%
264 264In the money 0 0.00% 20.00 748 748 0 50.97%
6 6In the money 0 0.00% 21.00 358 358 0 59.24%
60 60In the money 0 0.00% 22.00 19 19 0 49.36%
41 41In the money 0 0.00% 23.00 201 201 0 48.93%
0 0In the money 0New 0.00% 24.00 90 90 0 47.77%
73 73In the money 0 0.00% 25.00 62 62 0 46.88%
1 1In the money 0 0.00% 26.00 42 42 0 46.86%
150 150In the money 0 0.00% 27.00 122 122 0 45.88%
2 2In the money 0 0.00% 28.00 123 123 0 45.38%
3 3In the money 0 38.23% 29.00 48 48 0 63.21%
125 125In the money 0 0.00% 30.00 1,728 1,727 -1 45.10%
196 196In the money 0 35.01% 31.00 86 86 0 44.29%
71 71In the money 0 46.78% 32.00 115 115 0 42.88%
26 26In the money 0 54.11% 33.00 1,421 1,421 0 42.82%
22 23In the money +1 47.17% 34.00 1,697 1,697 0 42.59%
253 257In the money +4 36.01% 35.00 464 544 +80 41.61%
159 149In the money -10 37.54% 36.00 1,179 1,179 0 41.55%
2 2In the money 0 44.30% 37.00 440 442 +2 43.84%
61 61In the money 0 34.73% 38.00 884 890 +6 41.43%
130 130In the money 0 40.88% 39.00 363 363 0 40.41%
1,001 1,001In the money 0 40.55% 40.00 1,102 1,176 +74 40.13%
235 236In the money +1 42.52% 42.00 252 258 +6 39.83%
501 501In the money 0 43.53% 44.00 462 455 -7 40.01%
120 122In the money +2 36.94% 45.00 688 689 +1 39.44%
141 144In the money +3 39.30% 46.00 346 346 0 39.21%
17 17In the money 0 39.61% 47.00 614 622 +8 39.12%
95 95In the money 0 40.61% 48.00 436 437 +1 38.84%
28 28In the money 0 39.55% 49.00 376 517 +141 39.08%
Showing strikes 1–50 of 201
Jan 21, 2028EXPIRATION390 contracts / 195 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.00
Jump to ATM
NFLX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
259 259In the money 0 0.00% 1.50 0 0 0New 118.29%
404 404In the money 0 0.00% 2.00 0 0 0New 0.00%
689 689In the money 0 0.00% 2.50 0 0 0New 0.00%
407 407In the money 0 0.00% 3.00 0 0 0New 383.20%
109 109In the money 0 104.00% 3.50 0 0 0New 323.60%
140 140In the money 0 0.00% 4.00 0 0 0New 289.62%
32 32In the money 0 0.00% 4.50 0 0 0New 265.85%
159 159In the money 0 0.00% 5.00 210 210 0 247.64%
4 4In the money 0 0.00% 10.00 717 717 0 68.97%
31 31In the money 0 0.00% 11.00 100 100 0 123.80%
3 3In the money 0 58.64% 12.00 10 10 0 120.17%
5 5In the money 0 0.00% 13.00 0 0 0New 94.53%
35 35In the money 0 0.00% 14.00 0 0 0New 72.26%
7 7In the money 0 0.00% 15.00 1 1 0 98.02%
106 106In the money 0 0.00% 16.00 0 0 0New 58.11%
107 107In the money 0 0.00% 17.00 0 0 0New 63.23%
20 20In the money 0 0.00% 18.00 20 20 0 55.45%
31 31In the money 0 0.00% 19.00 45 45 0 54.12%
154 158In the money +4 0.00% 20.00 121 121 0 50.55%
55 55In the money 0 0.00% 21.00 7 7 0 60.28%
58 58In the money 0 0.00% 22.00 17 17 0 60.27%
215 217In the money +2 0.00% 23.00 180 180 0 48.68%
191 191In the money 0 0.00% 24.00 48 48 0 46.14%
582 581In the money -1 0.00% 25.00 63 63 0 52.34%
148 148In the money 0 40.96% 26.00 18 19 +1 45.49%
239 239In the money 0 36.91% 27.00 34 34 0 44.67%
469 469In the money 0 48.94% 28.00 144 144 0 44.80%
134 134In the money 0 27.39% 29.00 139 140 +1 44.70%
291 296In the money +5 46.36% 30.00 573 573 0 45.70%
514 514In the money 0 50.50% 31.00 10 10 0 48.85%
412 412In the money 0 46.64% 32.00 5 5 0 42.84%
340 340In the money 0 47.64% 33.00 59 59 0 43.88%
241 241In the money 0 42.41% 34.00 47 53 +6 42.55%
377 379In the money +2 44.59% 35.00 605 608 +3 42.18%
211 211In the money 0 38.84% 36.00 286 286 0 41.24%
227 228In the money +1 43.86% 37.00 44 44 0 42.18%
184 184In the money 0 35.47% 38.00 647 647 0 41.96%
205 207In the money +2 39.25% 39.00 76 76 0 41.91%
557 611In the money +54 38.64% 40.00 1,224 1,331 +107 41.36%
224 224In the money 0 38.52% 41.00 44 44 0 41.08%
284 283In the money -1 39.25% 42.00 24,188 24,207 +19 40.13%
105 114In the money +9 38.89% 43.00 51 52 +1 39.92%
652 652In the money 0 39.09% 44.00 271 263 -8 39.63%
1,578 1,582In the money +4 37.61% 45.00 4,058 4,066 +8 39.35%
276 276In the money 0 38.41% 46.00 185 190 +5 39.89%
345 344In the money -1 39.17% 47.00 978 978 0 39.28%
214 213In the money -1 39.12% 48.00 191 191 0 39.44%
130 130In the money 0 39.15% 49.00 193 287 +94 39.62%
1,303 1,322In the money +19 38.51% 50.00 2,739 2,766 +27 39.04%
320 324In the money +4 38.13% 51.00 214 309 +95 38.96%
Showing strikes 1–50 of 195
Jun 16, 2028EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.50
Jump to ATM
NFLX option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
30 30In the money 0 0.00% 5.00 41 41 0 76.75%
6 10In the money +4 0.00% 10.00 88 88 0 71.25%
656 656In the money 0 0.00% 15.00 2 2 0 90.36%
14 14In the money 0 0.00% 20.00 11 11 0 71.50%
102 102In the money 0 37.26% 25.00 107 112 +5 48.66%
122 127In the money +5 44.88% 30.00 223 226 +3 41.74%
46 46In the money 0 43.85% 35.00 155 156 +1 40.58%
4 4In the money 0 39.67% 37.50 20 28 +8 39.65%
1,787 1,788In the money +1 42.65% 40.00 150 150 0 40.17%
8 10In the money +2 41.64% 42.50 0 0 0New 38.88%
302 311In the money +9 41.14% 45.00 200 198 -2 39.40%
9 11In the money +2 40.91% 47.50 1 1 0 38.94%
1,554 1,539In the money -15 40.43% 50.00 570 619 +49 38.07%
420 426In the money +6 38.13% 55.00 753 1,284 +531 38.14%
3 15In the money +12 37.90% 57.50 156 162 +6 37.53%
698 682In the money -16 37.94% 60.00 2,518 2,533 +15 38.11%
17 19In the money +2 36.96% 62.50 1 287 +286 37.66%
797 925In the money +128 37.19% 65.00 2,384 2,390 +6 37.37%
STOCK PRICE $66.88
120 131 +11 37.64% 67.50NEAREST ATM 310 310In the money 0 37.46%
1,526 1,648 +122 37.02% 70.00 4,889 5,363In the money +474 37.48%
226 283 +57 37.94% 72.50 111 119In the money +8 36.98%
1,394 1,456 +62 36.80% 75.00 2,475 2,466In the money -9 37.16%
137 143 +6 37.02% 77.50 97 96In the money -1 37.10%
1,624 1,584 -40 36.62% 80.00 5,666 5,665In the money -1 37.13%
995 1,047 +52 36.85% 82.50 340 340In the money 0 36.94%
908 1,179 +271 36.24% 85.00 1,210 1,209In the money -1 36.91%
5,379 5,918 +539 36.50% 90.00 1,178 1,226In the money +48 36.73%
1,716 3,192 +1,476 36.92% 95.00 1,452 1,645In the money +193 36.60%
4,942 5,483 +541 36.50% 100.00 3,673 3,716In the money +43 36.79%
837 832 -5 37.52% 105.00 677 677In the money 0 36.70%
1,294 1,299 +5 36.95% 110.00 357 335In the money -22 0.00%
1,068 1,063 -5 37.44% 115.00 42 0In the money -42 0.00%
2,296 2,403 +107 37.49% 120.00 563 0In the money -563 0.00%
1,472 1,475 +3 37.62% 125.00 16 0In the money -16 43.58%
1,240 1,257 +17 38.75% 130.00 0 0In the money 0New 0.00%
179 180 +1 38.05% 135.00 0 0In the money 0New 47.89%
907 915 +8 38.60% 140.00 0 0In the money 0New 49.75%
549 548 -1 38.80% 145.00 0 0In the money 0New 51.17%
3,689 3,733 +44 38.35% 150.00 0 0In the money 0New 52.89%
1,695 1,696 +1 38.23% 155.00 0 0In the money 0New 54.54%
1,639 1,640 +1 39.36% 160.00 0 0In the money 0New 0.00%
91 92 +1 40.03% 165.00 0 0In the money 0New 0.00%
126 126 0 40.23% 170.00 0 0In the money 0New 59.20%
393 391 -2 39.49% 175.00 0 0In the money 0New 60.66%
4,136 4,116 -20 39.95% 180.00 0 0In the money 0New 62.08%
3,264 3,264 0 40.24% 185.00 0 0In the money 0New 63.46%
114 114 0 40.79% 190.00 0 0In the money 0New 0.00%
300 300 0 40.24% 195.00 0 0In the money 0New 66.10%
3,144 3,405 +261 40.85% 200.00 0 0In the money 0New 67.38%
101 109 +8 41.04% 205.00 0 0In the money 0New 68.62%
Showing strikes 1–50 of 51
Dec 15, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.50
Jump to ATM
NFLX option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
555 555In the money 0 0.00% 5.00 222 222 0 73.19%
35 35In the money 0 0.00% 10.00 71 71 0 64.44%
279 279In the money 0 0.00% 15.00 21 21 0 80.67%
129 129In the money 0 0.00% 20.00 41 41 0 46.21%
261 261In the money 0 33.86% 25.00 174 172 -2 43.07%
344 325In the money -19 44.65% 30.00 6,088 6,102 +14 41.99%
418 420In the money +2 42.23% 35.00 3,367 3,368 +1 40.65%
0 10In the money +10New 38.19% 37.50 0 50 +50New 40.92%
2,365 2,456In the money +91 37.55% 40.00 6,741 6,741 0 39.98%
2 33In the money +31 38.45% 42.50 66 68 +2 39.94%
1,390 1,392In the money +2 37.60% 45.00 940 944 +4 39.40%
14 14In the money 0 40.93% 47.50 3 3 0 39.28%
3,704 3,730In the money +26 37.34% 50.00 7,553 7,564 +11 38.85%
641 649In the money +8 38.30% 55.00 5,699 5,701 +2 38.38%
14 15In the money +1 37.22% 57.50 1 11 +10 38.29%
2,486 2,674In the money +188 37.53% 60.00 5,833 5,826 -7 38.26%
12 9In the money -3 38.47% 62.50 66 67 +1 38.00%
1,362 1,379In the money +17 37.16% 65.00 10,710 10,805 +95 37.91%
STOCK PRICE $66.88
355 368 +13 36.84% 67.50NEAREST ATM 600 591In the money -9 37.88%
4,968 5,016 +48 36.84% 70.00 10,262 10,249In the money -13 37.87%
613 614 +1 36.98% 72.50 2,425 2,424In the money -1 37.39%
19,628 19,606 -22 37.09% 75.00 24,719 24,718In the money -1 37.33%
255 261 +6 36.71% 77.50 266 256In the money -10 37.08%
7,451 7,395 -56 36.94% 80.00 6,246 6,248In the money +2 37.54%
100 101 +1 37.15% 82.50 880 883In the money +3 37.69%
3,756 3,774 +18 36.99% 85.00 2,646 2,648In the money +2 37.90%
3,437 3,779 +342 37.13% 90.00 4,028 4,030In the money +2 36.90%
2,143 1,926 -217 37.20% 95.00 1,336 1,349In the money +13 38.11%
8,133 7,922 -211 37.37% 100.00 1,915 1,913In the money -2 37.68%
1,210 1,169 -41 37.70% 105.00 827 834In the money +7 35.99%
2,604 3,198 +594 37.91% 110.00 749 720In the money -29 34.12%
1,017 969 -48 37.78% 115.00 417 390In the money -27 0.00%
2,870 3,083 +213 37.41% 120.00 612 0In the money -612 0.00%
2,008 1,800 -208 37.56% 125.00 352 0In the money -352 0.00%
1,430 1,424 -6 37.50% 130.00 0 0In the money 0New 43.12%
395 397 +2 38.12% 135.00 0 0In the money 0New 0.00%
840 834 -6 38.44% 140.00 0 0In the money 0New 46.66%
629 629 0 37.90% 145.00 0 0In the money 0New 48.33%
2,907 3,000 +93 38.38% 150.00 0 0In the money 0New 49.00%
801 801 0 38.07% 155.00 0 0In the money 0New 51.49%
671 731 +60 37.77% 160.00 0 0In the money 0New 53.28%
429 434 +5 38.48% 165.00 0 0In the money 0New 54.73%
189 192 +3 38.40% 170.00 0 0In the money 0New 54.89%
748 752 +4 38.70% 175.00 0 0In the money 0New 57.21%
6,452 6,498 +46 38.84% 180.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$66.88Nearest ATM strike $67.50
Jump to ATM
NFLX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
32 35In the money +3 0.00% 5.00 6 6 0 70.30%
80 90In the money +10 0.00% 10.00 0 0 0New 66.50%
3 3In the money 0 0.00% 15.00 0 0 0New 57.24%
11 15In the money +4 0.00% 20.00 0 2 +2New 47.95%
99 99In the money 0 35.33% 25.00 22 29 +7 43.46%
1,440 1,441In the money +1 29.63% 30.00 35 84 +49 43.28%
28 37In the money +9 40.10% 35.00 3,653 3,657 +4 40.67%
0 0In the money 0New 43.44% 37.50 103 210 +107 40.14%
513 545In the money +32 38.51% 40.00 188 2,591 +2,403 40.00%
7 7In the money 0 37.56% 42.50 10 10 0 39.38%
84 90In the money +6 38.49% 45.00 46 78 +32 39.26%
30 20In the money -10 38.90% 47.50 2 32 +30 39.20%
379 638In the money +259 37.62% 50.00 2,802 2,845 +43 38.95%
260 370In the money +110 37.05% 55.00 4,083 4,253 +170 38.41%
22 29In the money +7 37.26% 57.50 19 36 +17 38.30%
250 341In the money +91 37.48% 60.00 1,913 1,976 +63 38.10%
43 62In the money +19 37.17% 62.50 77 79 +2 37.92%
281 594In the money +313 37.46% 65.00 1,920 2,741 +821 38.10%
STOCK PRICE $66.88
1,052 1,094 +42 37.60% 67.50NEAREST ATM 275 294In the money +19 38.20%
1,778 1,938 +160 37.20% 70.00 1,743 1,798In the money +55 37.77%
325 332 +7 37.39% 72.50 662 674In the money +12 37.90%
281 374 +93 36.89% 75.00 330 364In the money +34 37.32%
76 105 +29 36.59% 77.50 62 72In the money +10 37.84%
538 563 +25 36.93% 80.00 171 172In the money +1 37.22%
182 188 +6 37.33% 82.50 152 149In the money -3 37.07%
273 300 +27 36.82% 85.00 359 359In the money 0 37.05%
280 332 +52 37.03% 90.00 169 225In the money +56 36.37%
181 187 +6 37.06% 95.00 125 130In the money +5 35.95%
688 820 +132 37.07% 100.00 209 444In the money +235 36.19%
62 99 +37 37.88% 105.00 77 342In the money +265 35.78%
237 250 +13 38.05% 110.00 58 169In the money +111 0.00%
179 201 +22 38.26% 115.00 1,038 1,036In the money -2 36.94%
334 382 +48 37.69% 120.00 222 3In the money -219 41.17%
175 173 -2 38.34% 125.00 2 0In the money -2 0.00%
87 70 -17 37.92% 130.00 0 0In the money 0New 0.00%
148 150 +2 38.66% 135.00 0 0In the money 0New 44.94%
97 97 0 38.70% 140.00 0 0In the money 0New 0.00%
49 49 0 38.87% 145.00 0 0In the money 0New 48.33%
148 150 +2 38.31% 150.00 0 0In the money 0New 50.22%
77 87 +10 38.41% 155.00 0 0In the money 0New 51.49%
650 701 +51 38.11% 160.00 0 0In the money 0New 52.99%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view