OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

TSLA

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $372.48 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
5,186 contracts / 23 expirationsClick OI for history
Oct 23, 2026EXPIRATION298 contracts / 149 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 0.00% 50.00 20 37 +17 0.00%
5 5In the money 0 0.00% 60.00 1 1 0 0.00%
1 1In the money 0 0.00% 70.00 12 12 0 0.00%
5 5In the money 0 0.00% 80.00 46 46 0 0.00%
5 5In the money 0 0.00% 90.00 109 109 0 0.00%
3 7In the money +4 0.00% 100.00 650 650 0 0.00%
4 5In the money +1 0.00% 110.00 48 48 0 0.00%
1 5In the money +4 0.00% 120.00 11,840 11,840 0 0.00%
0 2In the money +2New 0.00% 130.00 24,759 24,759 0 0.00%
0 0In the money 0New 0.00% 140.00 1,952 1,953 +1 0.00%
13 14In the money +1 0.00% 150.00 573 573 0 0.00%
5 5In the money 0 0.00% 160.00 320 320 0 0.00%
7 7In the money 0 0.00% 170.00 765 765 0 0.00%
860 357In the money -503 0.00% 180.00 15,962 15,962 0 0.00%
6 6In the money 0 0.00% 190.00 8,028 8,028 0 0.00%
175 148In the money -27 0.00% 200.00 3,828 4,072 +244 0.00%
17 37In the money +20 0.00% 205.00 492 503 +11 0.00%
23 43In the money +20 0.00% 207.50 278 278 0 0.00%
16 26In the money +10 0.00% 210.00 11,633 11,932 +299 846.63%
32 63In the money +31 0.00% 212.50 74 354 +280 830.02%
29 58In the money +29 0.00% 215.00 95 105 +10 813.60%
16 80In the money +64 0.00% 217.50 9 38 +29 797.36%
352 296In the money -56 0.00% 220.00 21,206 21,201 -5 781.29%
8 22In the money +14 0.00% 222.50 23 73 +50 765.40%
5 16In the money +11 0.00% 225.00 23 102 +79 749.68%
4 32In the money +28 0.00% 227.50 5 5 0 734.12%
15 23In the money +8 0.00% 230.00 4,607 4,606 -1 718.72%
0 47In the money +47New 0.00% 232.50 64 73 +9 703.47%
3 53In the money +50 0.00% 235.00 521 572 +51 688.38%
1 112In the money +111 0.00% 237.50 42 42 0 673.44%
30 83In the money +53 0.00% 240.00 856 836 -20 658.64%
3 49In the money +46 0.00% 242.50 432 469 +37 643.98%
3 38In the money +35 0.00% 245.00 269 276 +7 629.47%
0 15In the money +15New 0.00% 247.50 64 64 0 615.08%
133 146In the money +13 0.00% 250.00 1,258 1,076 -182 600.83%
1 8In the money +7 0.00% 252.50 571 571 0 586.71%
82 91In the money +9 0.00% 255.00 365 462 +97 572.72%
0 15In the money +15New 0.00% 257.50 222 420 +198 558.84%
8 16In the money +8 0.00% 260.00 1,024 990 -34 545.09%
0 7In the money +7New 0.00% 262.50 42 90 +48 531.45%
10 12In the money +2 0.00% 265.00 615 566 -49 517.93%
0 3In the money +3New 0.00% 267.50 436 408 -28 504.52%
22 23In the money +1 820.14% 270.00 1,017 984 -33 491.22%
0 2In the money +2New 0.00% 272.50 114 110 -4 478.02%
7 8In the money +1 0.00% 275.00 951 1,347 +396 464.93%
0 1In the money +1New 477.48% 277.50 83 935 +852 451.94%
41 41In the money 0 0.00% 280.00 4,603 5,117 +514 439.05%
0 2In the money +2New 0.00% 282.50 404 778 +374 426.26%
19 19In the money 0 0.00% 285.00 993 1,186 +193 413.56%
0 1In the money +1New 0.00% 287.50 383 415 +32 400.95%
Showing strikes 1–50 of 149
Oct 26, 2026EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 247.50 24 56 +32 134.77%
1 1In the money 0 0.00% 250.00 27 27 0 131.65%
0 0In the money 0New 0.00% 252.50 50 999 +949 128.56%
0 0In the money 0New 0.00% 255.00 115 115 0 125.49%
0 0In the money 0New 145.82% 257.50 1 1 0 122.45%
0 0In the money 0New 0.00% 260.00 66 75 +9 119.44%
0 0In the money 0New 0.00% 262.50 1 1 0 116.46%
0 0In the money 0New 0.00% 265.00 21 20 -1 113.49%
0 0In the money 0New 0.00% 267.50 9 19 +10 110.56%
0 0In the money 0New 0.00% 270.00 115 196 +81 107.64%
0 0In the money 0New 0.00% 272.50 11 11 0 104.76%
0 0In the money 0New 127.88% 275.00 283 250 -33 101.89%
0 0In the money 0New 136.57% 277.50 96 116 +20 99.04%
0 0In the money 0New 0.00% 280.00 195 201 +6 96.22%
0 0In the money 0New 0.00% 282.50 1 1 0 93.42%
0 0In the money 0New 0.00% 285.00 137 151 +14 90.64%
0 0In the money 0New 0.00% 287.50 1 5 +4 87.88%
16 16In the money 0 0.00% 290.00 156 116 -40 85.13%
0 0In the money 0New 0.00% 292.50 128 128 0 82.41%
28 28In the money 0 0.00% 295.00 57 80 +23 84.34%
0 0In the money 0New 0.00% 297.50 22 66 +44 81.52%
50 51In the money +1 0.00% 300.00 605 610 +5 74.35%
0 0In the money 0New 0.00% 302.50 3 25 +22 71.70%
3 3In the money 0 0.00% 305.00 403 877 +474 73.16%
1 1In the money 0 0.00% 307.50 33 306 +273 70.40%
7 7In the money 0 0.00% 310.00 865 2,817 +1,952 67.66%
7 7In the money 0 62.99% 312.50 33 67 +34 64.94%
5 31In the money +26 0.00% 315.00 396 400 +4 58.68%
3 3In the money 0 0.00% 317.50 61 61 0 59.54%
4 3In the money -1 0.00% 320.00 772 825 +53 56.85%
0 2In the money +2New 0.00% 322.50 82 459 +377 54.18%
1 4In the money +3 0.00% 325.00 517 872 +355 53.53%
0 1In the money +1New 90.82% 327.50 154 163 +9 52.28%
71 87In the money +16 0.00% 330.00 1,494 1,772 +278 50.67%
44 44In the money 0 0.00% 332.50 359 496 +137 48.80%
8 11In the money +3 0.00% 335.00 605 1,146 +541 46.74%
23 22In the money -1 0.00% 337.50 474 499 +25 45.17%
16 22In the money +6 0.00% 340.00 689 1,137 +448 43.28%
53 73In the money +20 45.44% 342.50 184 269 +85 41.56%
24 42In the money +18 0.00% 345.00 670 791 +121 39.85%
40 44In the money +4 0.00% 347.50 869 987 +118 38.56%
149 138In the money -11 0.00% 350.00 2,243 2,248 +5 36.70%
89 90In the money +1 41.11% 352.50 152 587 +435 35.40%
273 315In the money +42 31.03% 355.00 513 649 +136 34.40%
85 142In the money +57 40.25% 357.50 288 1,096 +808 33.56%
425 395In the money -30 32.11% 360.00 1,133 2,187 +1,054 32.86%
310 315In the money +5 31.98% 362.50 354 604 +250 32.29%
526 441In the money -85 31.39% 365.00 731 2,640 +1,909 31.75%
714 448In the money -266 31.10% 367.50 600 881 +281 31.32%
935 1,214In the money +279 30.98% 370.00 397 1,353 +956 30.94%
Showing strikes 1–50 of 84
Oct 28, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 174.14% 210.00 81 84 +3 152.78%
0 0In the money 0New 0.00% 215.00 7 10 +3 146.85%
0 0In the money 0New 0.00% 220.00 0 0 0New 141.05%
0 0In the money 0New 0.00% 222.50 0 0 0New 138.20%
0 0In the money 0New 0.00% 225.00 1 1 0 135.38%
0 0In the money 0New 0.00% 227.50 0 10 +10New 132.58%
0 0In the money 0New 153.24% 230.00 200 212 +12 129.82%
0 0In the money 0New 0.00% 232.50 3 3 0 127.08%
0 0In the money 0New 125.71% 235.00 8 15 +7 124.37%
0 0In the money 0New 0.00% 237.50 0 13 +13New 125.78%
1 1In the money 0 0.00% 240.00 1 10 +9 123.04%
0 0In the money 0New 0.00% 242.50 0 0 0New 120.33%
0 0In the money 0New 0.00% 245.00 0 0 0New 117.64%
0 0In the money 0New 0.00% 247.50 3 5 +2 114.98%
0 0In the money 0New 0.00% 250.00 377 380 +3 112.35%
0 0In the money 0New 0.00% 252.50 41 40 -1 112.51%
0 0In the money 0New 0.00% 255.00 13 23 +10 109.86%
0 0In the money 0New 0.00% 257.50 0 10 +10New 107.24%
0 0In the money 0New 0.00% 260.00 59 60 +1 104.64%
0 0In the money 0New 0.00% 262.50 11 11 0 102.06%
0 0In the money 0New 0.00% 265.00 0 3 +3New 99.50%
0 0In the money 0New 0.00% 267.50 11 11 0 96.96%
0 0In the money 0New 0.00% 270.00 333 364 +31 94.44%
0 0In the money 0New 0.00% 272.50 15 33 +18 91.95%
0 0In the money 0New 0.00% 275.00 0 41 +41New 91.34%
1 1In the money 0 0.00% 277.50 0 0 0New 88.83%
0 0In the money 0New 91.50% 280.00 280 314 +34 87.88%
0 0In the money 0New 0.00% 282.50 1 1 0 85.37%
0 0In the money 0New 0.00% 285.00 0 5 +5New 82.88%
0 0In the money 0New 0.00% 287.50 1 1 0 80.41%
1 1In the money 0 0.00% 290.00 70 69 -1 80.28%
0 3In the money +3New 0.00% 292.50 1 1 0 77.78%
0 1In the money +1New 0.00% 295.00 9 39 +30 76.24%
0 25In the money +25New 0.00% 297.50 1 1 0 73.75%
1 22In the money +21 0.00% 300.00 304 302 -2 72.09%
0 0In the money 0New 0.00% 302.50 8 350 +342 69.60%
13 13In the money 0 0.00% 305.00 108 124 +16 67.85%
2 3In the money +1 0.00% 307.50 13 24 +11 66.02%
9 9In the money 0 0.00% 310.00 46 208 +162 63.53%
8 8In the money 0 0.00% 312.50 67 73 +6 62.18%
15 14In the money -1 0.00% 315.00 240 243 +3 59.68%
16 16In the money 0 0.00% 317.50 69 187 +118 58.59%
10 10In the money 0 0.00% 320.00 176 295 +119 56.46%
29 29In the money 0 0.00% 322.50 53 56 +3 54.68%
11 11In the money 0 0.00% 325.00 388 388 0 52.80%
10 112In the money +102 0.00% 327.50 143 193 +50 51.42%
6 28In the money +22 0.00% 330.00 481 481 0 50.09%
0 22In the money +22New 0.00% 332.50 42 48 +6 48.95%
1 124In the money +123 0.00% 335.00 44 103 +59 47.70%
8 10In the money +2 0.00% 337.50 69 144 +75 46.47%
Showing strikes 1–50 of 97
Oct 30, 2026EXPIRATION272 contracts / 136 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 3In the money +2 532.66% 50.00 1,573 1,574 +1 416.85%
0 4In the money +4New 501.46% 60.00 14 14 0 378.96%
0 0In the money 0New 543.25% 70.00 2 2 0 347.13%
0 1In the money +1New 0.00% 80.00 64 64 0 319.68%
0 0In the money 0New 0.00% 90.00 18 18 0 295.57%
0 0In the money 0New 0.00% 100.00 546 546 0 274.06%
0 0In the money 0New 0.00% 110.00 70 70 0 254.64%
2 2In the money 0 0.00% 120.00 94 94 0 236.95%
100 100In the money 0 0.00% 130.00 1,557 2,341 +784 220.69%
6 6In the money 0 0.00% 140.00 237 804 +567 205.66%
1 3In the money +2 0.00% 150.00 459 942 +483 191.66%
0 4In the money +4New 0.00% 160.00 807 3,241 +2,434 178.57%
1 1In the money 0 0.00% 170.00 74 794 +720 180.39%
16 17In the money +1 0.00% 180.00 169 238 +69 167.88%
0 0In the money 0New 0.00% 190.00 1,772 6,108 +4,336 159.76%
2 4In the money +2 0.00% 200.00 2,611 2,776 +165 151.12%
0 0In the money 0New 0.00% 205.00 30 6,656 +6,626 145.48%
1 1In the money 0 0.00% 210.00 103 224 +121 139.97%
0 0In the money 0New 0.00% 215.00 14 14 0 134.59%
9 9In the money 0 0.00% 220.00 421 422 +1 129.32%
0 0In the money 0New 0.00% 225.00 23 1,478 +1,455 126.22%
9 19In the money +10 0.00% 230.00 2,497 2,752 +255 122.84%
6 6In the money 0 0.00% 235.00 66 66 0 116.07%
576 576In the money 0 144.80% 240.00 514 576 +62 111.15%
26 26In the money 0 0.00% 245.00 184 182 -2 107.87%
15 17In the money +2 0.00% 250.00 790 1,060 +270 101.57%
7 9In the money +2 0.00% 255.00 1,158 1,483 +325 98.35%
0 0In the money 0New 0.00% 257.50 0 90 +90New 96.02%
15 15In the money 0 0.00% 260.00 313 387 +74 93.71%
0 0In the money 0New 0.00% 262.50 22 17 -5 91.42%
3 3In the money 0 0.00% 265.00 411 432 +21 90.33%
0 0In the money 0New 0.00% 267.50 3 37 +34 88.05%
12 12In the money 0 0.00% 270.00 2,868 2,930 +62 85.79%
0 0In the money 0New 0.00% 272.50 2 8 +6 83.54%
12 12In the money 0 0.00% 275.00 555 837 +282 82.30%
0 0In the money 0New 0.00% 277.50 55 122 +67 80.07%
27 27In the money 0 99.50% 280.00 1,888 2,328 +440 77.85%
0 0In the money 0New 0.00% 282.50 8 21 +13 75.65%
89 86In the money -3 0.00% 285.00 368 551 +183 74.28%
0 0In the money 0New 81.30% 287.50 3 8 +5 72.84%
25 25In the money 0 92.36% 290.00 871 794 -77 71.33%
0 0In the money 0New 0.00% 292.50 46 63 +17 69.75%
20 20In the money 0 0.00% 295.00 1,450 1,399 -51 67.55%
0 0In the money 0New 0.00% 297.50 16 91 +75 66.46%
38 46In the money +8 57.36% 300.00 2,362 7,510 +5,148 64.24%
1 2In the money +1 0.00% 302.50 464 756 +292 62.99%
118 135In the money +17 0.00% 305.00 2,676 2,775 +99 61.21%
0 0In the money 0New 0.00% 307.50 36 77 +41 60.52%
45 62In the money +17 0.00% 310.00 1,572 1,687 +115 58.62%
2 2In the money 0 0.00% 312.50 367 442 +75 57.30%
Showing strikes 1–50 of 136
Nov 02, 2026EXPIRATION158 contracts / 79 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 0.00% 250.00 31 33 +2 90.32%
0 0In the money 0New 0.00% 255.00 0 0 0New 87.00%
0 0In the money 0New 0.00% 260.00 3 7 +4 82.92%
0 0In the money 0New 0.00% 265.00 1 1 0 80.24%
0 0In the money 0New 0.00% 270.00 0 12 +12New 76.24%
0 0In the money 0New 0.00% 275.00 1 44 +43 73.40%
0 0In the money 0New 0.00% 280.00 2 32 +30 70.42%
0 0In the money 0New 75.05% 285.00 2 2 0 67.35%
0 0In the money 0New 0.00% 290.00 72 72 0 64.18%
0 0In the money 0New 0.00% 292.50 2 2 0 62.23%
0 0In the money 0New 56.90% 295.00 2 3 +1 60.95%
0 0In the money 0New 72.71% 297.50 0 3 +3New 59.62%
0 0In the money 0New 58.08% 300.00 126 154 +28 58.23%
0 0In the money 0New 0.00% 302.50 1 1 0 56.79%
1 2In the money +1 48.57% 305.00 1 11 +10 55.56%
0 0In the money 0New 54.20% 307.50 2 2 0 54.24%
0 0In the money 0New 46.63% 310.00 77 28 -49 53.06%
0 0In the money 0New 63.67% 312.50 3 4 +1 51.97%
0 1In the money +1New 0.00% 315.00 69 72 +3 50.78%
0 0In the money 0New 35.17% 317.50 80 82 +2 49.77%
0 2In the money +2New 47.83% 320.00 72 83 +11 48.76%
0 0In the money 0New 36.74% 322.50 356 366 +10 47.62%
0 0In the money 0New 39.75% 325.00 664 684 +20 46.56%
0 10In the money +10New 41.44% 327.50 406 406 0 45.74%
0 15In the money +15New 46.99% 330.00 227 225 -2 44.97%
1 1In the money 0 40.74% 332.50 52 164 +112 44.20%
0 1In the money +1New 45.66% 335.00 16 17 +1 43.41%
0 0In the money 0New 40.54% 337.50 47 101 +54 42.79%
10 10In the money 0 42.23% 340.00 31 77 +46 42.14%
201 201In the money 0 35.17% 342.50 200 227 +27 41.58%
1 1In the money 0 35.94% 345.00 40 73 +33 41.07%
0 0In the money 0New 37.05% 347.50 3 21 +18 40.60%
4 24In the money +20 41.24% 350.00 265 330 +65 40.18%
0 0In the money 0New 38.52% 352.50 12 17 +5 39.79%
7 17In the money +10 38.84% 355.00 55 162 +107 39.39%
0 27In the money +27New 37.40% 357.50 3 26 +23 39.04%
100 107In the money +7 40.37% 360.00 73 253 +180 38.70%
1 3In the money +2 36.18% 362.50 25 44 +19 38.54%
176 175In the money -1 37.87% 365.00 26 53 +27 38.24%
13 15In the money +2 40.25% 367.50 304 310 +6 38.01%
103 107In the money +4 38.64% 370.00 25 184 +159 37.82%
STOCK PRICE $372.48
29 26 -3 38.08% 372.50NEAREST ATM 33 111In the money +78 37.66%
66 82 +16 37.30% 375.00 126 280In the money +154 38.37%
11 109 +98 37.30% 377.50 2 71In the money +69 39.09%
89 274 +185 37.18% 380.00 24 558In the money +534 38.16%
3 62 +59 37.02% 382.50 0 37In the money +37New 39.02%
117 208 +91 36.96% 385.00 0 356In the money +356New 41.43%
7 86 +79 37.01% 387.50 0 122In the money +122New 39.57%
49 190 +141 37.02% 390.00 49 116In the money +67 38.31%
105 109 +4 37.09% 392.50 0 4In the money +4New 38.48%
Showing strikes 1–50 of 79
Nov 04, 2026EXPIRATION150 contracts / 75 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 250.00 1 1 0 85.38%
0 0In the money 0New 0.00% 255.00 0 0 0New 80.90%
0 0In the money 0New 0.00% 260.00 3 3 0 79.31%
0 0In the money 0New 0.00% 265.00 1 1 0 76.43%
0 0In the money 0New 0.00% 270.00 1 1 0 74.25%
0 0In the money 0New 0.00% 275.00 0 1 +1New 71.15%
0 0In the money 0New 0.00% 280.00 0 0 0New 68.61%
11 11In the money 0 0.00% 285.00 4 4 0 65.91%
0 0In the money 0New 69.14% 290.00 2 7 +5 63.53%
0 0In the money 0New 0.00% 295.00 0 12 +12New 60.94%
0 0In the money 0New 41.84% 300.00 12 13 +1 58.34%
1 1In the money 0 0.00% 305.00 12 12 0 55.99%
0 0In the money 0New 0.00% 310.00 3 3 0 53.74%
0 0In the money 0New 38.91% 312.50 0 0 0New 52.78%
0 0In the money 0New 0.00% 315.00 1 6 +5 51.70%
0 0In the money 0New 31.97% 317.50 0 0 0New 50.61%
0 0In the money 0New 0.00% 320.00 3 24 +21 49.76%
0 0In the money 0New 37.25% 322.50 0 0 0New 48.77%
0 0In the money 0New 39.83% 325.00 1 34 +33 47.86%
0 0In the money 0New 38.98% 327.50 0 0 0New 47.12%
0 0In the money 0New 41.97% 330.00 4 11 +7 46.37%
0 0In the money 0New 41.76% 332.50 0 2 +2New 45.74%
0 0In the money 0New 41.25% 335.00 2 21 +19 45.04%
0 0In the money 0New 40.01% 337.50 0 1 +1New 44.48%
3 2In the money -1 40.82% 340.00 4 8 +4 43.95%
0 0In the money 0New 43.39% 342.50 0 3 +3New 43.42%
1 1In the money 0 44.73% 345.00 0 19 +19New 42.99%
0 0In the money 0New 41.98% 347.50 0 26 +26New 42.53%
2 2In the money 0 42.34% 350.00 3 286 +283 42.20%
0 1In the money +1New 41.83% 352.50 0 10 +10New 41.70%
0 1In the money +1New 42.67% 355.00 15 44 +29 41.51%
0 1In the money +1New 44.70% 357.50 0 102 +102New 41.12%
1 7In the money +6 43.33% 360.00 48 75 +27 40.95%
0 1In the money +1New 43.24% 362.50 0 19 +19New 40.66%
2 4In the money +2 43.04% 365.00 9 64 +55 40.44%
0 0In the money 0New 42.71% 367.50 0 14 +14New 40.18%
17 34In the money +17 42.82% 370.00 532 351 -181 39.96%
STOCK PRICE $372.48
0 0 0New 40.32% 372.50NEAREST ATM 0 9In the money +9New 39.87%
11 26 +15 39.80% 375.00 13 41In the money +28 39.35%
0 63 +63New 39.60% 377.50 0 14In the money +14New 42.56%
29 27 -2 39.52% 380.00 3 235In the money +232 39.22%
0 19 +19New 39.49% 382.50 0 11In the money +11New 42.54%
9 86 +77 39.43% 385.00 3 348In the money +345 40.67%
0 46 +46New 39.44% 387.50 0 50In the money +50New 42.77%
13 111 +98 39.35% 390.00 0 16In the money +16New 37.87%
0 11 +11New 39.37% 392.50 0 0In the money 0New 42.74%
17 37 +20 39.44% 395.00 0 1In the money +1New 42.37%
0 17 +17New 39.48% 397.50 0 1In the money +1New 44.65%
0 233 +233New 39.59% 400.00 0 0In the money 0New 43.61%
0 20 +20New 39.69% 402.50 0 0In the money 0New 45.38%
Showing strikes 1–50 of 75
Nov 06, 2026EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
10 10In the money 0 502.04% 50.00 4 4 0 296.01%
0 0In the money 0New 396.57% 60.00 0 0 0New 269.11%
0 0In the money 0New 0.00% 70.00 0 0 0New 246.51%
0 0In the money 0New 0.00% 80.00 0 0 0New 227.03%
1 1In the money 0 0.00% 90.00 5 5 0 209.91%
0 0In the money 0New 0.00% 100.00 120 126 +6 194.64%
0 0In the money 0New 0.00% 110.00 0 0 0New 180.86%
0 0In the money 0New 0.00% 120.00 3 3 0 168.30%
0 0In the money 0New 0.00% 130.00 21 21 0 164.67%
0 0In the money 0New 0.00% 140.00 49 105 +56 153.49%
3 3In the money 0 0.00% 150.00 25 26 +1 151.07%
0 0In the money 0New 156.52% 160.00 27 27 0 140.83%
0 0In the money 0New 0.00% 170.00 38 28 -10 133.65%
0 829In the money +829New 0.00% 180.00 186 195 +9 128.16%
2 2In the money 0 0.00% 190.00 233 274 +41 115.68%
4 152In the money +148 0.00% 200.00 358 306 -52 113.27%
23 23In the money 0 0.00% 210.00 150 176 +26 106.04%
1 295In the money +294 0.00% 220.00 415 415 0 98.97%
2 3In the money +1 0.00% 230.00 402 426 +24 91.25%
0 0In the money 0New 0.00% 235.00 269 268 -1 88.99%
3 3In the money 0 0.00% 240.00 148 148 0 87.74%
0 0In the money 0New 0.00% 245.00 101 109 +8 85.03%
5 4In the money -1 0.00% 250.00 193 1,138 +945 82.23%
5 5In the money 0 0.00% 255.00 218 222 +4 79.38%
1 1In the money 0 0.00% 260.00 118 163 +45 76.47%
20 20In the money 0 89.55% 265.00 163 195 +32 74.16%
1 1In the money 0 68.26% 270.00 805 789 -16 71.41%
5 5In the money 0 0.00% 275.00 130 139 +9 69.09%
5 5In the money 0 0.00% 280.00 224 1,230 +1,006 66.59%
7 13In the money +6 0.00% 285.00 290 288 -2 64.16%
17 32In the money +15 0.00% 290.00 309 431 +122 61.73%
0 0In the money 0New 0.00% 295.00 1,171 1,190 +19 59.44%
33 40In the money +7 0.00% 300.00 1,151 1,082 -69 57.20%
20 20In the money 0 45.28% 305.00 261 303 +42 55.15%
39 71In the money +32 32.66% 310.00 954 786 -168 53.09%
0 0In the money 0New 39.80% 312.50 0 0 0New 52.10%
68 79In the money +11 48.61% 315.00 933 752 -181 51.18%
0 0In the money 0New 43.76% 317.50 0 0 0New 50.36%
98 111In the money +13 41.86% 320.00 1,102 744 -358 49.49%
0 0In the money 0New 40.96% 322.50 0 0 0New 48.78%
17 17In the money 0 47.28% 325.00 912 623 -289 48.03%
0 0In the money 0New 48.85% 327.50 0 0 0New 47.38%
67 95In the money +28 52.08% 330.00 1,448 1,356 -92 46.69%
0 0In the money 0New 40.93% 332.50 0 0 0New 46.13%
121 121In the money 0 47.32% 335.00 992 618 -374 45.60%
0 1In the money +1New 39.75% 337.50 44 56 +12 45.04%
122 131In the money +9 46.47% 340.00 772 1,140 +368 44.56%
34 24In the money -10 44.82% 342.50 69 105 +36 44.13%
86 89In the money +3 45.73% 345.00 559 668 +109 43.72%
16 23In the money +7 40.60% 347.50 46 353 +307 43.28%
Showing strikes 1–50 of 125
Nov 13, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 332.56% 50.00 0 0 0New 254.41%
0 0In the money 0New 306.13% 60.00 0 0 0New 231.29%
0 0In the money 0New 276.15% 70.00 0 0 0New 211.87%
0 0In the money 0New 0.00% 80.00 0 0 0New 195.15%
0 0In the money 0New 226.73% 90.00 3 3 0 186.03%
0 0In the money 0New 213.99% 100.00 2 2 0 172.54%
0 0In the money 0New 0.00% 110.00 0 0 0New 160.37%
0 0In the money 0New 190.82% 120.00 0 0 0New 149.28%
0 0In the money 0New 175.08% 130.00 30 30 0 144.95%
0 0In the money 0New 165.71% 140.00 2 3 +1 135.15%
0 0In the money 0New 0.00% 150.00 1 1 0 128.02%
0 0In the money 0New 0.00% 160.00 120 160 +40 121.00%
1 1In the money 0 145.56% 170.00 34 35 +1 115.37%
1 1In the money 0 146.07% 180.00 113 113 0 109.51%
0 0In the money 0New 0.00% 190.00 18 18 0 103.57%
0 2In the money +2New 0.00% 200.00 159 237 +78 97.62%
0 0In the money 0New 110.08% 210.00 217 267 +50 92.80%
0 0In the money 0New 84.38% 220.00 128 137 +9 87.70%
0 0In the money 0New 0.00% 230.00 107 114 +7 82.43%
1 1In the money 0 0.00% 235.00 74 89 +15 80.09%
1 1In the money 0 85.85% 240.00 44 48 +4 77.70%
1 1In the money 0 74.28% 245.00 67 68 +1 75.49%
1 1In the money 0 0.00% 250.00 260 334 +74 73.18%
7 7In the money 0 69.03% 255.00 242 264 +22 71.01%
1 1In the money 0 76.43% 260.00 131 322 +191 68.75%
0 1In the money +1New 73.73% 265.00 188 189 +1 66.53%
0 0In the money 0New 73.35% 270.00 413 429 +16 64.39%
1 1In the money 0 70.83% 275.00 124 135 +11 62.28%
3 3In the money 0 57.28% 280.00 269 275 +6 60.16%
17 17In the money 0 62.17% 285.00 466 466 0 58.14%
20 20In the money 0 0.00% 290.00 710 720 +10 56.15%
22 22In the money 0 48.96% 295.00 212 213 +1 54.25%
31 36In the money +5 36.82% 300.00 369 380 +11 52.51%
4 4In the money 0 42.36% 305.00 527 538 +11 50.79%
12 12In the money 0 43.19% 310.00 390 380 -10 49.30%
15 15In the money 0 44.79% 315.00 354 331 -23 47.94%
11 10In the money -1 48.08% 320.00 335 439 +104 46.72%
30 30In the money 0 43.93% 325.00 560 868 +308 45.60%
66 68In the money +2 44.66% 330.00 328 379 +51 44.65%
101 86In the money -15 41.73% 335.00 482 443 -39 43.80%
50 48In the money -2 41.46% 340.00 551 593 +42 43.04%
73 70In the money -3 43.33% 345.00 575 644 +69 42.50%
149 151In the money +2 42.20% 350.00 524 646 +122 41.82%
687 695In the money +8 42.37% 355.00 320 484 +164 41.39%
236 226In the money -10 41.92% 360.00 448 785 +337 41.01%
422 377In the money -45 41.19% 365.00 303 298 -5 40.62%
960 761In the money -199 40.46% 370.00NEAREST ATM 290 345 +55 40.39%
STOCK PRICE $372.48
1,794 1,796 +2 40.46% 375.00 901 1,163In the money +262 40.09%
1,393 1,489 +96 39.92% 380.00 452 686In the money +234 39.52%
1,548 1,620 +72 39.81% 385.00 175 303In the money +128 39.81%
Showing strikes 1–50 of 91
Nov 20, 2026EXPIRATION328 contracts / 164 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $372.50
Jump to ATM
TSLA option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
267 271In the money +4 0.00% 5.00 4,148 4,148 0 467.84%
0 0In the money 0New 0.00% 10.00 1 1 0 386.36%
0 0In the money 0New 0.00% 15.00 13 13 0 340.45%
2 2In the money 0 0.00% 20.00 28 28 0 308.57%
7 7In the money 0 0.00% 25.00 17 17 0 284.19%
46 46In the money 0 0.00% 30.00 639 639 0 264.49%
0 0In the money 0New 0.00% 35.00 500 500 0 247.97%
0 0In the money 0New 0.00% 40.00 55 55 0 233.76%
0 0In the money 0New 0.00% 45.00 541 541 0 221.30%
10 10In the money 0 0.00% 50.00 4,980 4,980 0 210.20%
2 2In the money 0 0.00% 55.00 72 72 0 200.21%
0 0In the money 0New 0.00% 60.00 132 132 0 191.12%
3 3In the money 0 0.00% 65.00 311 311 0 182.78%
4 4In the money 0 0.00% 70.00 564 564 0 175.08%
0 0In the money 0New 0.00% 75.00 688 688 0 167.93%
0 0In the money 0New 0.00% 80.00 581 580 -1 161.26%
1 1In the money 0 0.00% 85.00 549 549 0 155.00%
0 0In the money 0New 0.00% 90.00 439 439 0 149.11%
3 3In the money 0 0.00% 95.00 447 446 -1 143.55%
441 441In the money 0 0.00% 100.00 7,098 7,401 +303 149.68%
150 150In the money 0 0.00% 110.00 763 741 -22 142.32%
215 215In the money 0 0.00% 120.00 395 360 -35 132.50%
91 91In the money 0 0.00% 130.00 1,041 1,041 0 129.43%
89 89In the money 0 0.00% 140.00 458 474 +16 119.10%
121 121In the money 0 0.00% 150.00 5,803 5,731 -72 115.17%
133 133In the money 0 0.00% 155.00 914 1,023 +109 113.33%
278 278In the money 0 0.00% 160.00 451 456 +5 109.46%
252 252In the money 0 0.00% 165.00 381 381 0 107.40%
41 41In the money 0 0.00% 170.00 228 228 0 105.19%
417 417In the money 0 0.00% 175.00 4,771 4,767 -4 102.21%
34 34In the money 0 0.00% 180.00 1,879 1,876 -3 99.86%
36 36In the money 0 0.00% 185.00 253 289 +36 97.43%
67 67In the money 0 0.00% 190.00 1,090 1,080 -10 94.95%
74 74In the money 0 0.00% 195.00 363 355 -8 92.44%
393 391In the money -2 0.00% 200.00 2,523 2,509 -14 90.29%
73 73In the money 0 0.00% 210.00 1,045 1,042 -3 85.76%
103 103In the money 0 0.00% 220.00 1,305 1,352 +47 81.03%
91 90In the money -1 0.00% 225.00 482 651 +169 78.63%
124 132In the money +8 0.00% 230.00 2,848 2,899 +51 76.42%
110 98In the money -12 0.00% 235.00 1,707 1,762 +55 74.36%
251 253In the money +2 0.00% 240.00 1,262 1,255 -7 72.05%
71 71In the money 0 0.00% 245.00 729 721 -8 70.03%
427 427In the money 0 0.00% 250.00 32,806 35,375 +2,569 68.08%
96 96In the money 0 0.00% 255.00 3,266 3,244 -22 65.91%
131 119In the money -12 0.00% 260.00 3,454 3,434 -20 63.93%
52 52In the money 0 0.00% 265.00 2,449 2,510 +61 62.08%
185 427In the money +242 40.90% 270.00 2,862 2,855 -7 60.02%
106 108In the money +2 0.00% 275.00 2,275 2,324 +49 58.06%
203 202In the money -1 48.24% 280.00 3,784 3,814 +30 56.25%
87 85In the money -2 49.27% 285.00 1,248 1,249 +1 54.45%
Showing strikes 1–50 of 164
Nov 27, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 246.42% 50.00 7 7 0 204.04%
0 0In the money 0New 0.00% 60.00 0 0 0New 189.73%
0 0In the money 0New 181.56% 70.00 0 0 0New 173.82%
1 1In the money 0 0.00% 80.00 0 0 0New 160.11%
0 0In the money 0New 174.36% 90.00 0 0 0New 150.79%
0 0In the money 0New 148.61% 100.00 0 0 0New 139.88%
0 0In the money 0New 0.00% 110.00 17 17 0 133.82%
0 0In the money 0New 0.00% 120.00 16 16 0 126.09%
0 0In the money 0New 0.00% 130.00 23 23 0 118.79%
0 0In the money 0New 0.00% 140.00 39 37 -2 112.88%
0 0In the money 0New 114.64% 150.00 23 39 +16 107.02%
0 0In the money 0New 121.04% 160.00 32 44 +12 101.26%
1 1In the money 0 100.72% 170.00 39 39 0 95.64%
0 0In the money 0New 96.05% 180.00 23 33 +10 91.13%
0 0In the money 0New 0.00% 190.00 37 37 0 86.44%
1 1In the money 0 93.06% 200.00 34 214 +180 82.36%
0 0In the money 0New 84.25% 210.00 11 11 0 78.09%
0 0In the money 0New 71.34% 220.00 24 137 +113 74.08%
3 3In the money 0 53.25% 230.00 42 52 +10 70.26%
0 1In the money +1New 55.25% 235.00 5 5 0 68.42%
1 1In the money 0 66.97% 240.00 27 28 +1 66.36%
0 1In the money +1New 61.37% 245.00 19 26 +7 64.53%
0 0In the money 0New 66.83% 250.00 92 116 +24 62.74%
5 5In the money 0 54.74% 255.00 10 10 0 60.88%
1 1In the money 0 58.53% 260.00 34 58 +24 59.04%
9 9In the money 0 0.00% 265.00 16 18 +2 57.31%
0 0In the money 0New 0.00% 270.00 251 250 -1 55.57%
1 41In the money +40 49.38% 275.00 59 58 -1 53.95%
13 33In the money +20 41.60% 280.00 87 91 +4 52.34%
29 29In the money 0 45.72% 285.00 63 63 0 50.83%
1 1In the money 0 40.71% 290.00 136 137 +1 49.38%
0 1In the money +1New 44.51% 295.00 172 122 -50 48.04%
28 29In the money +1 41.64% 300.00 2,065 1,674 -391 46.82%
1 1In the money 0 44.16% 305.00 404 411 +7 45.72%
5 10In the money +5 40.09% 310.00 722 1,229 +507 44.73%
6 15In the money +9 39.87% 315.00 145 175 +30 43.80%
20 16In the money -4 40.60% 320.00 169 257 +88 43.06%
5 5In the money 0 40.24% 325.00 709 1,210 +501 42.31%
66 68In the money +2 39.24% 330.00 749 1,316 +567 41.73%
4 10In the money +6 41.60% 335.00 203 256 +53 41.16%
53 72In the money +19 41.53% 340.00 181 344 +163 40.64%
717 716In the money -1 39.50% 345.00 377 384 +7 40.26%
112 110In the money -2 39.66% 350.00 306 630 +324 39.88%
46 46In the money 0 40.89% 355.00 108 109 +1 39.59%
264 249In the money -15 38.95% 360.00 287 271 -16 39.24%
367 368In the money +1 39.71% 365.00 243 335 +92 38.97%
512 503In the money -9 38.84% 370.00NEAREST ATM 139 271 +132 38.79%
STOCK PRICE $372.48
247 343 +96 38.98% 375.00 129 275In the money +146 38.60%
437 537 +100 38.49% 380.00 120 278In the money +158 38.25%
245 362 +117 38.40% 385.00 466 1,258In the money +792 38.30%
Showing strikes 1–50 of 91
Dec 04, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 220.16% 50.00 0 0 0New 199.42%
0 0In the money 0New 0.00% 60.00 0 0 0New 181.29%
0 0In the money 0New 186.48% 70.00 0 0 0New 166.09%
0 0In the money 0New 0.00% 80.00 0 0 0New 154.80%
0 0In the money 0New 158.00% 90.00 0 0 0New 143.19%
0 0In the money 0New 0.00% 100.00 0 0 0New 134.25%
0 0In the money 0New 0.00% 110.00 0 0 0New 126.03%
0 0In the money 0New 0.00% 120.00 0 0 0New 117.38%
0 0In the money 0New 0.00% 130.00 0 0 0New 110.40%
0 0In the money 0New 0.00% 140.00 0 0 0New 103.84%
0 0In the money 0New 0.00% 150.00 0 0 0New 98.36%
0 0In the money 0New 0.00% 160.00 0 0 0New 91.77%
0 0In the money 0New 0.00% 170.00 0 0 0New 86.74%
0 0In the money 0New 0.00% 180.00 0 0 0New 82.74%
0 0In the money 0New 0.00% 190.00 0 0 0New 81.16%
0 0In the money 0New 0.00% 200.00 0 0 0New 76.78%
0 0In the money 0New 0.00% 210.00 0 0 0New 73.42%
0 0In the money 0New 0.00% 220.00 0 0 0New 69.77%
0 0In the money 0New 0.00% 230.00 0 0 0New 66.32%
0 0In the money 0New 0.00% 235.00 0 0 0New 64.81%
0 0In the money 0New 0.00% 240.00 0 0 0New 62.65%
0 0In the money 0New 0.00% 245.00 0 0 0New 61.30%
0 0In the money 0New 0.00% 250.00 0 0 0New 59.27%
0 0In the money 0New 0.00% 255.00 0 0 0New 57.75%
0 0In the money 0New 0.00% 260.00 0 0 0New 56.33%
0 0In the money 0New 0.00% 265.00 0 0 0New 54.74%
0 0In the money 0New 43.81% 270.00 0 0 0New 53.25%
0 0In the money 0New 38.53% 275.00 0 0 0New 51.76%
0 0In the money 0New 44.09% 280.00 0 0 0New 50.21%
0 0In the money 0New 44.06% 285.00 0 0 0New 49.00%
0 0In the money 0New 45.42% 290.00 0 0 0New 47.78%
0 0In the money 0New 42.89% 295.00 0 0 0New 46.60%
0 0In the money 0New 41.75% 300.00 0 0 0New 45.64%
0 0In the money 0New 42.49% 305.00 0 0 0New 44.73%
0 0In the money 0New 41.62% 310.00 0 0 0New 44.07%
0 1In the money +1New 46.11% 315.00 0 58 +58New 43.18%
0 5In the money +5New 42.02% 320.00 0 29 +29New 42.68%
0 0In the money 0New 40.33% 325.00 0 21 +21New 42.00%
0 0In the money 0New 41.74% 330.00 0 43 +43New 41.63%
0 0In the money 0New 42.37% 335.00 0 14 +14New 41.18%
0 5In the money +5New 41.36% 340.00 0 61 +61New 40.70%
0 0In the money 0New 42.33% 345.00 0 13 +13New 40.41%
0 0In the money 0New 40.88% 350.00 0 30 +30New 40.03%
0 1In the money +1New 40.00% 355.00 0 7 +7New 39.81%
0 10In the money +10New 39.99% 360.00 0 22 +22New 39.57%
0 7In the money +7New 41.52% 365.00 0 17 +17New 39.31%
0 16In the money +16New 39.29% 370.00NEAREST ATM 0 15 +15New 39.21%
STOCK PRICE $372.48
0 13 +13New 39.41% 375.00 0 21In the money +21New 38.93%
0 24 +24New 38.84% 380.00 0 30In the money +30New 39.58%
0 26 +26New 38.73% 385.00 0 13In the money +13New 39.91%
Showing strikes 1–50 of 91
Dec 18, 2026EXPIRATION304 contracts / 152 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11,048 11,048In the money 0 0.00% 5.00 9,967 9,967 0 331.68%
600 600In the money 0 0.00% 10.00 17,199 17,199 0 273.95%
130 130In the money 0 0.00% 15.00 1,309 1,309 0 241.43%
364 364In the money 0 277.30% 20.00 2,258 2,258 0 218.84%
1,618 1,618In the money 0 227.72% 25.00 1,788 1,788 0 201.58%
69 69In the money 0 0.00% 30.00 2,818 2,818 0 187.62%
93 93In the money 0 0.00% 35.00 944 944 0 175.91%
8 8In the money 0 211.05% 40.00 3,056 3,056 0 174.12%
19 19In the money 0 0.00% 45.00 4,794 4,796 +2 164.84%
764 764In the money 0 0.00% 50.00 2,755 2,770 +15 161.41%
858 858In the money 0 0.00% 75.00 3,277 3,321 +44 128.99%
1,069 1,069In the money 0 0.00% 80.00 1,814 1,814 0 129.02%
338 338In the money 0 0.00% 85.00 846 846 0 121.81%
570 570In the money 0 0.00% 90.00 729 737 +8 121.18%
202 202In the money 0 100.12% 95.00 971 977 +6 116.68%
1,600 1,588In the money -12 0.00% 100.00 8,711 8,722 +11 115.27%
4,921 4,913In the money -8 0.00% 105.00 2,090 2,090 0 113.38%
309 303In the money -6 0.00% 110.00 2,887 2,887 0 108.32%
116 116In the money 0 0.00% 115.00 1,354 1,355 +1 107.33%
475 475In the money 0 0.00% 120.00 4,658 4,658 0 103.60%
558 557In the money -1 0.00% 125.00 2,087 2,082 -5 101.52%
247 247In the money 0 0.00% 130.00 5,414 5,405 -9 99.34%
320 320In the money 0 0.00% 135.00 1,359 1,357 -2 96.54%
592 591In the money -1 0.00% 140.00 2,056 2,054 -2 93.80%
322 322In the money 0 0.00% 145.00 794 793 -1 91.61%
1,977 1,976In the money -1 0.00% 150.00 4,647 5,227 +580 90.63%
459 459In the money 0 0.00% 155.00 2,361 2,360 -1 87.94%
600 594In the money -6 0.00% 160.00 4,685 4,684 -1 85.66%
782 781In the money -1 0.00% 165.00 1,892 1,890 -2 83.70%
840 840In the money 0 0.00% 170.00 1,681 1,715 +34 81.98%
1,206 1,206In the money 0 0.00% 175.00 1,812 1,815 +3 79.95%
1,483 1,482In the money -1 0.00% 180.00 4,659 4,658 -1 78.35%
554 554In the money 0 0.00% 185.00 5,252 5,254 +2 76.67%
681 681In the money 0 0.00% 190.00 2,619 2,782 +163 74.75%
394 394In the money 0 0.00% 195.00 1,197 1,108 -89 73.14%
3,901 3,822In the money -79 0.00% 200.00 11,280 11,649 +369 71.47%
222 223In the money +1 0.00% 205.00 1,633 1,636 +3 69.75%
707 706In the money -1 0.00% 210.00 1,584 1,579 -5 67.86%
1,044 1,087In the money +43 0.00% 215.00 1,859 1,975 +116 66.31%
2,181 2,165In the money -16 0.00% 220.00 3,975 3,959 -16 64.60%
830 829In the money -1 0.00% 225.00 3,041 3,053 +12 62.94%
1,406 1,406In the money 0 0.00% 230.00 3,955 3,503 -452 61.43%
1,096 1,096In the money 0 0.00% 235.00 1,872 1,872 0 59.93%
1,709 1,709In the money 0 0.00% 240.00 3,873 3,889 +16 58.30%
710 710In the money 0 0.00% 245.00 4,295 4,292 -3 56.96%
2,437 2,434In the money -3 31.47% 250.00 10,504 10,527 +23 55.59%
4 4In the money 0 43.78% 255.00 366 400 +34 54.03%
2,711 2,716In the money +5 44.33% 260.00 10,212 9,873 -339 52.77%
34 34In the money 0 42.56% 265.00 670 652 -18 51.40%
1,614 1,609In the money -5 42.35% 270.00 10,948 10,983 +35 50.15%
Showing strikes 1–50 of 152
Jan 15, 2027EXPIRATION248 contracts / 124 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31,155 31,155In the money 0 0.00% 5.00 20,746 20,746 0 271.26%
3,557 3,557In the money 0 0.00% 10.00 8,812 8,812 0 224.09%
121 121In the money 0 0.00% 15.00 2,995 2,995 0 197.52%
91 91In the money 0 225.60% 20.00 4,151 4,151 0 179.06%
220 220In the money 0 0.00% 25.00 1,717 1,717 0 164.95%
34 34In the money 0 0.00% 30.00 3,178 3,178 0 161.26%
108 108In the money 0 0.00% 35.00 4,063 4,063 0 151.19%
258 258In the money 0 0.00% 40.00 932 932 0 142.53%
23 23In the money 0 0.00% 45.00 600 600 0 134.94%
132 132In the money 0 0.00% 50.00 5,233 5,218 -15 135.17%
10 10In the money 0 0.00% 55.00 807 807 0 125.88%
348 348In the money 0 0.00% 60.00 763 763 0 120.18%
327 327In the money 0 0.00% 65.00 455 455 0 114.96%
84 84In the money 0 0.00% 70.00 4,180 4,180 0 112.65%
46 46In the money 0 0.00% 75.00 815 789 -26 110.04%
110 110In the money 0 0.00% 80.00 2,452 2,452 0 109.96%
57 57In the money 0 0.00% 85.00 280 280 0 105.72%
833 833In the money 0 0.00% 90.00 606 606 0 102.81%
150 150In the money 0 0.00% 95.00 1,304 1,306 +2 101.65%
1,207 1,207In the money 0 0.00% 100.00 5,242 5,747 +505 98.71%
157 157In the money 0 0.00% 105.00 636 636 0 95.86%
218 218In the money 0 103.87% 110.00 1,395 1,375 -20 93.68%
306 306In the money 0 0.00% 115.00 940 940 0 91.48%
498 498In the money 0 0.00% 120.00 1,492 1,492 0 89.26%
131 131In the money 0 0.00% 125.00 1,224 1,223 -1 87.06%
811 811In the money 0 0.00% 130.00 4,253 4,297 +44 84.87%
257 257In the money 0 0.00% 135.00 989 988 -1 83.04%
416 416In the money 0 0.00% 140.00 2,440 2,461 +21 81.17%
197 197In the money 0 0.00% 145.00 297 297 0 79.55%
1,583 1,583In the money 0 0.00% 150.00 8,373 8,740 +367 77.87%
206 206In the money 0 0.00% 155.00 563 532 -31 76.14%
463 469In the money +6 0.00% 160.00 3,661 3,641 -20 74.40%
123 121In the money -2 0.00% 165.00 811 809 -2 72.81%
929 929In the money 0 0.00% 170.00 1,051 1,055 +4 71.02%
251 251In the money 0 0.00% 175.00 3,735 3,735 0 69.54%
482 481In the money -1 0.00% 180.00 3,150 3,180 +30 67.99%
173 173In the money 0 0.00% 185.00 578 577 -1 66.67%
371 371In the money 0 0.00% 190.00 2,527 2,566 +39 65.17%
370 370In the money 0 0.00% 195.00 3,478 3,477 -1 63.84%
4,404 4,403In the money -1 0.00% 200.00 9,961 9,987 +26 62.17%
364 364In the money 0 0.00% 205.00 1,078 1,095 +17 61.01%
1,027 1,027In the money 0 0.00% 210.00 5,457 5,479 +22 59.70%
325 325In the money 0 0.00% 215.00 686 651 -35 58.46%
1,338 1,327In the money -11 45.01% 220.00 4,595 4,887 +292 57.11%
477 478In the money +1 36.11% 225.00 1,065 1,058 -7 55.94%
875 875In the money 0 41.28% 230.00 7,228 7,231 +3 54.50%
384 384In the money 0 47.46% 235.00 2,804 3,537 +733 53.51%
1,743 1,744In the money +1 48.16% 240.00 7,362 8,225 +863 52.38%
621 621In the money 0 45.29% 245.00 3,675 3,773 +98 51.22%
3,267 3,260In the money -7 45.31% 250.00 12,383 12,710 +327 50.25%
Showing strikes 1–50 of 124
Feb 19, 2027EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 50.00 1,444 1,444 0 123.08%
0 0In the money 0New 0.00% 55.00 102 102 0 152.34%
0 0In the money 0New 0.00% 60.00 16 16 0 158.41%
0 0In the money 0New 0.00% 65.00 31 31 0 150.46%
0 0In the money 0New 0.00% 70.00 19 19 0 141.98%
0 0In the money 0New 0.00% 75.00 42 42 0 134.02%
0 0In the money 0New 0.00% 80.00 97 97 0 124.33%
0 0In the money 0New 0.00% 85.00 47 47 0 118.38%
0 0In the money 0New 0.00% 90.00 118 118 0 110.48%
1 1In the money 0 0.00% 95.00 126 126 0 101.84%
0 0In the money 0New 0.00% 100.00 341 340 -1 95.56%
0 0In the money 0New 0.00% 105.00 249 249 0 93.49%
5 5In the money 0 0.00% 110.00 28 28 0 91.57%
0 0In the money 0New 0.00% 115.00 76 76 0 89.63%
0 0In the money 0New 0.00% 120.00 375 375 0 88.97%
0 0In the money 0New 65.44% 125.00 253 253 0 85.69%
0 0In the money 0New 0.00% 130.00 438 438 0 83.72%
0 0In the money 0New 0.00% 135.00 55 55 0 81.88%
4 4In the money 0 0.00% 140.00 196 196 0 80.04%
2 2In the money 0 0.00% 145.00 51 51 0 78.20%
5 5In the money 0 0.00% 150.00 189 189 0 76.37%
0 0In the money 0New 64.99% 155.00 63 63 0 74.55%
0 0In the money 0New 57.43% 160.00 92 82 -10 72.83%
6 8In the money +2 0.00% 165.00 214 213 -1 64.04%
36 37In the money +1 0.00% 170.00 33 33 0 69.33%
2 2In the money 0 52.94% 175.00 297 297 0 67.63%
10 10In the money 0 60.75% 180.00 55 55 0 62.71%
1 1In the money 0 0.00% 185.00 75 88 +13 59.47%
25 25In the money 0 0.00% 190.00 293 308 +15 58.56%
4 4In the money 0 39.02% 195.00 115 122 +7 57.29%
53 53In the money 0 57.04% 200.00 882 905 +23 56.52%
6 6In the money 0 48.40% 210.00 502 502 0 54.42%
20 18In the money -2 52.89% 220.00 340 344 +4 52.63%
31 30In the money -1 46.91% 230.00 808 1,798 +990 50.61%
70 152In the money +82 49.15% 240.00 759 755 -4 49.68%
88 97In the money +9 47.87% 250.00 1,604 1,720 +116 48.42%
41 55In the money +14 45.47% 260.00 1,496 1,521 +25 47.26%
28 318In the money +290 47.18% 270.00 1,261 1,297 +36 46.26%
129 126In the money -3 45.19% 280.00 2,505 2,508 +3 45.37%
35 37In the money +2 44.97% 290.00 1,824 1,836 +12 44.63%
522 513In the money -9 44.11% 300.00 5,234 5,309 +75 44.08%
138 138In the money 0 42.56% 305.00 614 624 +10 43.43%
709 709In the money 0 42.25% 310.00 1,165 1,304 +139 43.09%
43 44In the money +1 41.53% 315.00 569 608 +39 42.87%
897 895In the money -2 41.34% 320.00 755 816 +61 42.61%
111 120In the money +9 41.62% 325.00 466 514 +48 42.45%
569 554In the money -15 41.74% 330.00 1,330 1,358 +28 42.30%
177 183In the money +6 41.84% 335.00 628 614 -14 42.53%
517 493In the money -24 41.43% 340.00 878 905 +27 41.88%
140 139In the money -1 41.66% 345.00 536 534 -2 42.22%
Showing strikes 1–50 of 108
Mar 19, 2027EXPIRATION244 contracts / 122 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 0.00% 50.00 2,574 2,579 +5 113.72%
0 0In the money 0New 0.00% 55.00 11 11 0 138.26%
14 14In the money 0 0.00% 60.00 24 23 -1 103.43%
0 0In the money 0New 0.00% 65.00 114 114 0 133.67%
2 2In the money 0 0.00% 70.00 293 293 0 126.00%
31 31In the money 0 0.00% 75.00 301 301 0 118.64%
3 3In the money 0 0.00% 80.00 548 547 -1 88.62%
1 1In the money 0 0.00% 85.00 90 90 0 103.71%
2 2In the money 0 0.00% 90.00 506 506 0 96.52%
1 1In the money 0 0.00% 95.00 38 38 0 92.99%
137 137In the money 0 0.00% 100.00 19,069 19,071 +2 88.23%
22 22In the money 0 0.00% 105.00 253 253 0 88.92%
239 239In the money 0 0.00% 110.00 175 174 -1 87.02%
68 68In the money 0 0.00% 115.00 287 287 0 85.11%
50 50In the money 0 0.00% 120.00 160 160 0 83.20%
15 15In the money 0 0.00% 125.00 515 515 0 78.45%
63 63In the money 0 0.00% 130.00 241 241 0 79.52%
43 43In the money 0 0.00% 135.00 96 101 +5 77.73%
2 2In the money 0 0.00% 140.00 86 86 0 75.96%
38 38In the money 0 0.00% 145.00 207 206 -1 74.13%
241 241In the money 0 55.06% 150.00 933 931 -2 72.46%
22 22In the money 0 0.00% 155.00 189 189 0 70.73%
12 12In the money 0 0.00% 160.00 366 366 0 59.97%
10 12In the money +2 0.00% 165.00 216 208 -8 65.78%
11 11In the money 0 0.00% 170.00 340 354 +14 59.22%
1,480 1,480In the money 0 41.50% 175.00 2,044 2,045 +1 59.20%
54 54In the money 0 0.00% 180.00 2,388 2,396 +8 57.17%
99 99In the money 0 48.23% 185.00 3,882 3,914 +32 55.94%
52 52In the money 0 42.05% 190.00 335 341 +6 55.28%
19 19In the money 0 46.81% 195.00 1,162 1,193 +31 54.36%
2,395 2,395In the money 0 47.32% 200.00 9,306 9,315 +9 53.43%
20 21In the money +1 48.14% 210.00 777 777 0 51.81%
47 63In the money +16 47.86% 220.00 703 720 +17 50.66%
26 28In the money +2 47.14% 230.00 981 986 +5 49.65%
107 107In the money 0 46.34% 240.00 2,148 2,046 -102 48.06%
448 448In the money 0 47.43% 250.00 5,670 5,729 +59 47.40%
117 109In the money -8 45.30% 260.00 3,306 3,324 +18 46.55%
275 277In the money +2 45.98% 270.00 4,636 4,787 +151 45.39%
872 872In the money 0 43.34% 280.00 7,759 7,777 +18 44.82%
121 121In the money 0 43.08% 290.00 3,926 3,972 +46 44.21%
570 571In the money +1 42.55% 295.00 1,332 1,335 +3 44.08%
866 704In the money -162 42.14% 300.00 10,089 10,482 +393 43.65%
122 120In the money -2 42.42% 305.00 1,438 1,446 +8 43.36%
1,044 1,038In the money -6 42.49% 310.00 1,989 2,228 +239 43.39%
121 120In the money -1 41.99% 315.00 1,225 1,226 +1 43.27%
1,126 1,085In the money -41 41.78% 320.00 3,343 3,234 -109 42.62%
116 124In the money +8 41.97% 325.00 1,746 1,759 +13 42.87%
801 798In the money -3 41.59% 330.00 5,032 5,386 +354 42.36%
580 575In the money -5 42.21% 335.00 1,753 1,777 +24 42.16%
1,447 1,474In the money +27 42.05% 340.00 4,420 5,139 +719 41.89%
Showing strikes 1–50 of 122
Apr 16, 2027EXPIRATION290 contracts / 145 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 0 0 0New 138.07%
0 0In the money 0New 0.00% 55.00 0 0 0New 138.04%
0 0In the money 0New 96.44% 60.00 0 0 0New 108.23%
3 3In the money 0 0.00% 65.00 0 0 0New 122.08%
0 0In the money 0New 0.00% 70.00 10 10 0 114.42%
0 0In the money 0New 0.00% 75.00 0 0 0New 107.09%
0 0In the money 0New 0.00% 80.00 0 0 0New 99.54%
0 0In the money 0New 74.72% 85.00 0 0 0New 91.44%
0 0In the money 0New 0.00% 90.00 0 3 +3New 86.18%
0 0In the money 0New 0.00% 95.00 0 0 0New 83.03%
0 0In the money 0New 0.00% 100.00 82 82 0 80.24%
0 0In the money 0New 0.00% 105.00 0 0 0New 79.21%
0 0In the money 0New 0.00% 110.00 3 3 0 77.43%
0 0In the money 0New 0.00% 115.00 96 96 0 75.57%
0 0In the money 0New 0.00% 120.00 505 505 0 73.83%
0 0In the money 0New 0.00% 125.00 576 585 +9 72.13%
0 1In the money +1New 0.00% 130.00 359 359 0 70.42%
1 1In the money 0 0.00% 135.00 234 235 +1 68.83%
0 0In the money 0New 0.00% 140.00 623 622 -1 67.25%
0 0In the money 0New 0.00% 145.00 20 22 +2 65.68%
0 0In the money 0New 0.00% 150.00 60 60 0 64.19%
0 0In the money 0New 61.20% 155.00 14 29 +15 62.71%
1 1In the money 0 0.00% 160.00 16 26 +10 61.31%
0 0In the money 0New 61.26% 165.00 106 106 0 60.13%
0 0In the money 0New 52.57% 170.00 386 387 +1 59.44%
0 0In the money 0New 60.53% 175.00 34 57 +23 56.84%
0 0In the money 0New 47.38% 180.00 479 496 +17 55.22%
0 0In the money 0New 59.70% 185.00 44 124 +80 54.23%
0 2In the money +2New 47.40% 190.00 278 322 +44 53.65%
0 0In the money 0New 54.23% 195.00 22 22 0 50.93%
7 7In the money 0 48.81% 200.00 243 244 +1 52.24%
3 3In the money 0 52.79% 205.00 107 107 0 50.09%
6 6In the money 0 48.24% 210.00 261 275 +14 51.00%
2 2In the money 0 49.54% 215.00 9 91 +82 50.91%
1 10In the money +9 50.07% 220.00 300 302 +2 49.73%
4 4In the money 0 47.25% 225.00 1,036 1,059 +23 49.44%
2 2In the money 0 49.44% 230.00 168 250 +82 48.69%
17 17In the money 0 49.76% 235.00 529 559 +30 47.98%
1 2In the money +1 46.25% 240.00 148 152 +4 47.17%
6 5In the money -1 47.41% 245.00 12 14 +2 46.25%
65 65In the money 0 45.63% 250.00 216 211 -5 46.73%
18 18In the money 0 45.28% 255.00 74 74 0 46.32%
5 5In the money 0 46.68% 260.00 2,843 2,852 +9 46.04%
24 24In the money 0 44.40% 265.00 305 305 0 45.66%
2 2In the money 0 44.58% 270.00 535 506 -29 45.38%
3 3In the money 0 43.62% 275.00 142 149 +7 45.03%
2 3In the money +1 43.41% 280.00 1,161 1,205 +44 44.76%
1 1In the money 0 42.94% 285.00 367 373 +6 44.48%
21 21In the money 0 43.07% 290.00 692 696 +4 44.06%
15 15In the money 0 42.53% 295.00 192 194 +2 43.98%
Showing strikes 1–50 of 145
Jun 17, 2027EXPIRATION292 contracts / 146 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6,183 6,183In the money 0 0.00% 5.00 5,899 5,899 0 171.34%
194 194In the money 0 0.00% 10.00 2,433 2,433 0 149.54%
123 123In the money 0 0.00% 15.00 876 876 0 136.27%
70 70In the money 0 0.00% 20.00 730 730 0 127.97%
1 1In the money 0 0.00% 25.00 574 574 0 135.37%
5 5In the money 0 0.00% 30.00 745 745 0 129.53%
52 52In the money 0 0.00% 35.00 7,925 7,925 0 123.71%
69 69In the money 0 0.00% 40.00 1,347 1,347 0 97.77%
6 6In the money 0 0.00% 45.00 230 231 +1 97.93%
50 50In the money 0 83.17% 50.00 1,225 1,225 0 99.80%
11 11In the money 0 0.00% 55.00 128 128 0 112.47%
18 18In the money 0 0.00% 60.00 255 255 0 101.37%
13 13In the money 0 0.00% 65.00 122 122 0 91.33%
21 21In the money 0 0.00% 70.00 550 546 -4 84.99%
93 93In the money 0 0.00% 75.00 394 394 0 85.93%
116 116In the money 0 0.00% 80.00 847 847 0 83.80%
10 10In the money 0 0.00% 85.00 1,119 1,119 0 81.83%
79 79In the money 0 0.00% 90.00 440 440 0 74.96%
25 25In the money 0 0.00% 95.00 1,560 1,560 0 78.08%
1,100 1,100In the money 0 0.00% 100.00 2,404 2,404 0 72.27%
97 97In the money 0 52.41% 105.00 366 368 +2 74.42%
154 154In the money 0 0.00% 110.00 1,820 1,916 +96 69.08%
134 134In the money 0 53.86% 115.00 616 616 0 71.04%
197 197In the money 0 0.00% 120.00 547 547 0 69.36%
89 89In the money 0 0.00% 125.00 719 728 +9 60.86%
91 91In the money 0 51.02% 130.00 312 302 -10 69.40%
33 33In the money 0 65.65% 135.00 143 142 -1 64.76%
88 88In the money 0 0.00% 140.00 367 367 0 60.69%
128 128In the money 0 44.45% 145.00 252 245 -7 59.65%
456 456In the money 0 38.60% 150.00 3,156 3,140 -16 58.73%
65 65In the money 0 53.48% 155.00 505 511 +6 57.73%
328 323In the money -5 43.74% 160.00 699 703 +4 56.98%
69 69In the money 0 51.14% 165.00 363 365 +2 56.08%
254 254In the money 0 49.98% 170.00 982 982 0 55.35%
2,524 2,524In the money 0 50.57% 175.00 3,190 3,190 0 54.57%
447 447In the money 0 49.87% 180.00 1,922 1,965 +43 53.93%
127 127In the money 0 50.42% 185.00 595 614 +19 53.20%
356 356In the money 0 49.50% 190.00 1,758 1,776 +18 52.36%
364 369In the money +5 48.96% 195.00 973 972 -1 51.65%
2,318 2,317In the money -1 48.82% 200.00 17,731 17,807 +76 51.48%
67 67In the money 0 48.42% 205.00 2,270 2,264 -6 50.90%
343 343In the money 0 48.12% 210.00 1,368 1,367 -1 50.25%
149 149In the money 0 47.88% 215.00 270 268 -2 49.72%
948 934In the money -14 47.61% 220.00 3,689 3,694 +5 49.32%
143 143In the money 0 47.15% 225.00 667 660 -7 48.78%
1,121 1,121In the money 0 46.96% 230.00 3,736 3,689 -47 48.18%
110 110In the money 0 45.68% 235.00 644 644 0 47.97%
1,147 1,146In the money -1 46.27% 240.00 8,988 8,981 -7 47.59%
117 114In the money -3 45.73% 245.00 1,051 1,050 -1 47.18%
1,762 1,762In the money 0 46.90% 250.00 10,491 10,534 +43 46.75%
Showing strikes 1–50 of 146
Sep 17, 2027EXPIRATION178 contracts / 89 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,033 1,033In the money 0 66.22% 100.00 2,400 2,399 -1 68.52%
0 0In the money 0New 51.15% 105.00 302 302 0 67.81%
2 2In the money 0 52.10% 110.00 322 315 -7 66.32%
63 63In the money 0 53.58% 115.00 171 171 0 64.84%
119 119In the money 0 53.64% 120.00 307 307 0 62.16%
11 11In the money 0 53.77% 125.00 818 818 0 60.17%
12 12In the money 0 59.73% 130.00 280 277 -3 58.40%
7 7In the money 0 58.11% 135.00 227 227 0 58.10%
26 26In the money 0 53.14% 140.00 221 223 +2 57.88%
4 4In the money 0 52.87% 145.00 218 219 +1 54.60%
208 208In the money 0 54.69% 150.00 1,013 1,014 +1 56.69%
23 23In the money 0 52.08% 155.00 96 96 0 54.77%
6 7In the money +1 51.74% 160.00 242 243 +1 54.50%
10 9In the money -1 50.32% 165.00 142 142 0 51.88%
22 21In the money -1 49.35% 170.00 377 377 0 50.84%
25 25In the money 0 49.33% 175.00 300 335 +35 51.39%
16 17In the money +1 48.28% 180.00 215 214 -1 52.14%
7 7In the money 0 48.46% 185.00 332 332 0 51.64%
18 18In the money 0 48.00% 190.00 964 964 0 51.04%
77 77In the money 0 47.55% 195.00 158 158 0 50.65%
392 392In the money 0 48.10% 200.00 1,147 1,134 -13 50.12%
72 71In the money -1 47.23% 210.00 452 426 -26 49.32%
82 94In the money +12 46.69% 220.00 505 502 -3 48.53%
64 64In the money 0 46.73% 230.00 1,365 1,364 -1 47.73%
55 54In the money -1 45.72% 240.00 813 804 -9 47.27%
235 242In the money +7 46.19% 250.00 1,806 1,815 +9 46.73%
123 124In the money +1 45.19% 260.00 582 590 +8 46.16%
144 139In the money -5 44.42% 270.00 1,328 1,336 +8 45.70%
95 87In the money -8 44.38% 280.00 1,908 1,914 +6 45.34%
209 209In the money 0 44.33% 290.00 1,080 875 -205 44.95%
732 744In the money +12 43.96% 300.00 5,098 5,093 -5 44.78%
248 246In the money -2 43.96% 310.00 2,395 2,447 +52 44.12%
388 377In the money -11 43.60% 320.00 1,195 1,207 +12 44.06%
337 327In the money -10 43.52% 330.00 1,327 1,529 +202 43.84%
408 383In the money -25 42.83% 340.00 978 1,117 +139 43.54%
1,030 1,003In the money -27 42.81% 350.00 2,044 2,045 +1 43.17%
1,102 1,087In the money -15 43.02% 360.00 902 907 +5 43.28%
3,922 3,916In the money -6 42.79% 370.00NEAREST ATM 4,778 4,786 +8 43.10%
STOCK PRICE $372.48
514 508 -6 42.87% 380.00 658 648In the money -10 42.97%
440 491 +51 42.91% 390.00 624 646In the money +22 43.00%
1,812 1,788 -24 42.83% 400.00 961 1,011In the money +50 42.62%
4,045 4,057 +12 42.51% 410.00 4,058 4,057In the money -1 42.60%
5,052 5,044 -8 42.48% 420.00 4,787 4,786In the money -1 42.71%
469 471 +2 42.42% 430.00 361 360In the money -1 42.45%
496 489 -7 42.39% 440.00 131 127In the money -4 41.93%
2,473 2,460 -13 42.30% 450.00 442 442In the money 0 42.25%
952 1,007 +55 42.23% 460.00 49 49In the money 0 42.40%
4,153 4,123 -30 42.18% 470.00 103 103In the money 0 41.99%
538 527 -11 42.13% 480.00 27 26In the money -1 42.03%
479 468 -11 41.97% 490.00 22 23In the money +1 41.80%
Showing strikes 1–50 of 89
Dec 17, 2027EXPIRATION238 contracts / 119 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40,474 40,474In the money 0 0.00% 5.00 8,520 8,520 0 134.01%
3,303 3,303In the money 0 0.00% 10.00 2,508 2,508 0 148.01%
586 586In the money 0 0.00% 15.00 1,560 1,560 0 103.25%
134 134In the money 0 0.00% 20.00 3,811 3,811 0 131.63%
2,088 2,088In the money 0 0.00% 25.00 1,628 1,628 0 108.45%
4,782 4,782In the money 0 0.00% 30.00 4,372 4,362 -10 109.81%
931 931In the money 0 0.00% 35.00 2,495 2,495 0 87.64%
56 56In the money 0 0.00% 40.00 2,789 2,789 0 82.94%
43 43In the money 0 0.00% 45.00 283 283 0 78.26%
2,409 2,409In the money 0 68.96% 50.00 997 997 0 84.73%
46 46In the money 0 0.00% 55.00 214 214 0 74.48%
2,568 2,568In the money 0 0.00% 60.00 491 490 -1 78.59%
55 55In the money 0 68.84% 65.00 141 142 +1 71.90%
72 72In the money 0 0.00% 70.00 218 219 +1 75.23%
1,617 1,617In the money 0 60.83% 75.00 1,328 1,329 +1 70.32%
458 458In the money 0 0.00% 80.00 332 331 -1 69.50%
1,220 1,220In the money 0 61.77% 85.00 562 564 +2 69.96%
363 363In the money 0 64.14% 90.00 618 619 +1 68.37%
366 366In the money 0 53.90% 95.00 381 382 +1 66.82%
1,914 1,914In the money 0 54.92% 100.00 3,314 3,321 +7 64.75%
321 321In the money 0 53.50% 105.00 327 327 0 62.08%
172 172In the money 0 60.80% 110.00 1,266 1,266 0 63.12%
92 92In the money 0 59.80% 115.00 187 187 0 60.88%
327 327In the money 0 54.70% 120.00 1,012 1,006 -6 60.34%
1,517 1,517In the money 0 58.04% 125.00 1,299 1,299 0 60.17%
125 125In the money 0 55.38% 130.00 283 282 -1 58.58%
2,203 2,202In the money -1 51.20% 135.00 296 286 -10 58.58%
250 250In the money 0 51.63% 140.00 362 361 -1 56.84%
215 215In the money 0 51.76% 145.00 445 443 -2 53.64%
3,184 3,184In the money 0 53.85% 150.00 11,092 11,091 -1 55.35%
50 76In the money +26 49.48% 155.00 702 702 0 53.96%
187 187In the money 0 49.32% 160.00 3,644 2,538 -1,106 52.20%
198 198In the money 0 49.64% 165.00 5,583 5,583 0 53.23%
97 117In the money +20 49.91% 170.00 4,592 4,592 0 52.60%
3,831 3,831In the money 0 48.64% 175.00 3,900 3,900 0 53.16%
601 574In the money -27 49.14% 180.00 1,174 1,173 -1 50.97%
152 152In the money 0 48.21% 185.00 745 745 0 50.25%
556 518In the money -38 48.06% 190.00 1,823 1,826 +3 50.21%
109 109In the money 0 48.28% 195.00 333 333 0 48.50%
1,907 1,898In the money -9 47.49% 200.00 9,043 9,041 -2 49.71%
591 591In the money 0 46.96% 210.00 1,422 1,422 0 49.85%
1,169 1,168In the money -1 46.53% 220.00 11,652 11,650 -2 48.32%
627 626In the money -1 46.08% 230.00 4,184 4,153 -31 47.77%
1,344 1,346In the money +2 45.36% 240.00 1,602 1,602 0 47.33%
4,420 4,419In the money -1 45.71% 250.00 9,319 9,338 +19 46.87%
680 680In the money 0 45.00% 260.00 1,633 1,630 -3 46.38%
1,515 1,512In the money -3 45.25% 270.00 1,621 1,607 -14 45.96%
804 801In the money -3 44.60% 280.00 7,224 7,202 -22 45.63%
1,936 1,881In the money -55 44.27% 290.00 6,299 6,458 +159 45.31%
5,314 5,281In the money -33 44.15% 300.00 10,023 10,086 +63 45.04%
Showing strikes 1–50 of 119
Jan 21, 2028EXPIRATION218 contracts / 109 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5,981 5,981In the money 0 0.00% 5.00 3,011 3,096 +85 128.95%
238 238In the money 0 0.00% 10.00 438 438 0 114.52%
8 8In the money 0 0.00% 15.00 60 61 +1 104.16%
16 16In the money 0 0.00% 20.00 524 524 0 98.13%
40 40In the money 0 0.00% 25.00 422 422 0 92.01%
51 51In the money 0 0.00% 30.00 1,443 1,466 +23 86.53%
12 12In the money 0 0.00% 35.00 407 410 +3 82.34%
52 52In the money 0 0.00% 40.00 608 608 0 87.13%
20 20In the money 0 0.00% 45.00 68 68 0 84.21%
193 193In the money 0 0.00% 50.00 2,149 2,149 0 81.97%
356 356In the money 0 63.72% 60.00 345 347 +2 75.68%
5 5In the money 0 55.61% 70.00 336 336 0 71.18%
7 7In the money 0 58.14% 80.00 263 263 0 70.42%
6 6In the money 0 59.72% 90.00 244 244 0 66.06%
1,704 1,709In the money +5 49.02% 100.00 3,011 3,012 +1 63.75%
51 51In the money 0 55.30% 110.00 793 793 0 62.18%
65 258In the money +193 54.41% 120.00 646 644 -2 58.07%
161 162In the money +1 51.19% 130.00 752 755 +3 57.27%
343 300In the money -43 51.01% 140.00 359 364 +5 56.24%
196 196In the money 0 50.03% 150.00 837 851 +14 53.61%
3 3In the money 0 52.17% 155.00 57 57 0 54.09%
114 114In the money 0 49.95% 160.00 1,697 1,697 0 50.13%
179 179In the money 0 49.41% 165.00 26 28 +2 51.29%
212 212In the money 0 48.58% 170.00 544 543 -1 52.72%
43 43In the money 0 48.34% 175.00 223 227 +4 51.71%
133 134In the money +1 48.57% 180.00 1,175 1,203 +28 50.89%
33 33In the money 0 47.88% 185.00 696 693 -3 50.46%
45 45In the money 0 48.12% 190.00 1,365 1,379 +14 50.23%
45 45In the money 0 47.51% 195.00 268 268 0 49.74%
676 676In the money 0 47.23% 200.00 4,618 4,622 +4 49.48%
63 63In the money 0 46.77% 210.00 867 869 +2 48.74%
173 173In the money 0 46.59% 220.00 1,775 1,777 +2 48.10%
118 120In the money +2 45.98% 230.00 1,539 1,534 -5 47.55%
198 194In the money -4 47.25% 240.00 967 969 +2 46.89%
1,602 1,601In the money -1 45.24% 250.00 5,755 5,762 +7 46.67%
137 138In the money +1 45.16% 260.00 1,243 1,250 +7 46.00%
326 331In the money +5 44.85% 270.00 1,521 1,522 +1 45.80%
507 505In the money -2 44.64% 280.00 2,016 1,943 -73 45.57%
2,113 2,102In the money -11 44.48% 290.00 2,476 2,511 +35 45.22%
4,787 4,784In the money -3 44.47% 300.00 14,213 14,206 -7 44.85%
449 451In the money +2 43.92% 310.00 3,559 3,538 -21 44.74%
1,285 1,285In the money 0 44.24% 320.00 5,412 5,584 +172 44.40%
1,429 1,427In the money -2 44.04% 330.00 3,853 3,828 -25 44.07%
530 528In the money -2 43.80% 340.00 1,040 1,161 +121 44.00%
3,001 2,953In the money -48 43.26% 350.00 4,670 4,585 -85 44.03%
804 883In the money +79 43.53% 360.00 1,496 1,501 +5 43.70%
538 538In the money 0 43.38% 370.00NEAREST ATM 3,836 3,844 +8 43.62%
STOCK PRICE $372.48
1,397 1,450 +53 43.04% 380.00 1,948 1,951In the money +3 43.32%
692 700 +8 43.08% 390.00 904 886In the money -18 43.44%
5,822 6,055 +233 43.14% 400.00 3,216 3,251In the money +35 42.95%
Showing strikes 1–50 of 109
Jun 16, 2028EXPIRATION228 contracts / 114 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
646 643In the money -3 44.06% 360.00 1,007 991 -16 44.22%
898 896In the money -2 44.11% 370.00NEAREST ATM 622 628 +6 44.03%
STOCK PRICE $372.48
566 567 +1 43.63% 380.00 1,280 1,282In the money +2 44.07%
338 368 +30 43.25% 390.00 425 437In the money +12 43.85%
2,221 2,265 +44 43.46% 400.00 1,965 1,972In the money +7 43.74%
1,119 1,119 0 43.33% 410.00 389 465In the money +76 43.81%
742 764 +22 43.11% 420.00 539 569In the money +30 43.71%
468 470 +2 43.08% 430.00 644 644In the money 0 43.61%
483 511 +28 42.96% 440.00 486 521In the money +35 43.58%
2,055 2,059 +4 43.00% 450.00 856 857In the money +1 43.64%
620 622 +2 43.05% 460.00 450 449In the money -1 43.45%
436 442 +6 43.09% 470.00 370 373In the money +3 43.45%
821 816 -5 42.87% 480.00 189 190In the money +1 43.24%
919 922 +3 42.98% 490.00 557 559In the money +2 43.12%
4,174 4,198 +24 42.87% 500.00 737 736In the money -1 43.15%
588 616 +28 43.05% 510.00 159 169In the money +10 43.08%
679 959 +280 43.05% 520.00 267 263In the money -4 43.00%
555 555 0 43.02% 530.00 1,980 1,981In the money +1 43.00%
368 509 +141 43.24% 540.00 322 320In the money -2 43.55%
1,446 1,444 -2 42.96% 550.00 632 629In the money -3 43.36%
359 353 -6 42.88% 560.00 153 147In the money -6 42.98%
968 1,392 +424 42.82% 570.00 210 205In the money -5 43.25%
425 997 +572 42.90% 580.00 182 130In the money -52 43.46%
484 486 +2 42.92% 590.00 125 118In the money -7 43.61%
4,245 4,238 -7 43.27% 600.00 389 397In the money +8 43.54%
1,347 1,345 -2 42.96% 610.00 103 103In the money 0 43.49%
1,732 1,729 -3 43.10% 620.00 162 163In the money +1 43.63%
737 736 -1 43.01% 630.00 168 169In the money +1 43.81%
376 391 +15 43.12% 640.00 39 41In the money +2 43.94%
656 659 +3 43.16% 650.00 196 196In the money 0 44.07%
349 351 +2 43.21% 660.00 278 278In the money 0 44.21%
381 383 +2 43.03% 670.00 68 68In the money 0 43.84%
934 935 +1 43.43% 680.00 101 102In the money +1 44.01%
656 659 +3 43.21% 690.00 32 34In the money +2 44.01%
1,170 1,278 +108 43.52% 700.00 196 196In the money 0 43.74%
650 1,059 +409 43.30% 710.00 403 403In the money 0 43.87%
740 749 +9 43.28% 720.00 262 262In the money 0 44.45%
758 762 +4 43.31% 730.00 152 152In the money 0 0.00%
361 389 +28 43.45% 740.00 171 175In the money +4 0.00%
3,308 3,310 +2 43.45% 750.00 73 0In the money -73 0.00%
2,398 2,414 +16 43.38% 760.00 1 0In the money -1 46.01%
2,197 2,199 +2 43.42% 770.00 0 0In the money 0New 0.00%
979 999 +20 43.55% 780.00 0 0In the money 0New 0.00%
672 678 +6 43.57% 790.00 0 0In the money 0New 0.00%
4,000 3,958 -42 43.88% 800.00 0 0In the money 0New 0.00%
144 144 0 43.66% 810.00 0 0In the money 0New 0.00%
2,408 2,414 +6 43.71% 820.00 0 0In the money 0New 0.00%
2,851 2,868 +17 43.79% 830.00 0 0In the money 0New 0.00%
418 419 +1 43.94% 840.00 0 0In the money 0New 0.00%
1,226 1,226 0 43.90% 850.00 0 0In the money 0New 0.00%
Showing strikes 51–100 of 114
Dec 15, 2028EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12,516 12,526In the money +10 0.00% 5.00 4,998 4,987 -11 104.06%
15 15In the money 0 0.00% 10.00 394 394 0 93.23%
1 1In the money 0 0.00% 15.00 1,074 1,075 +1 87.80%
24 24In the money 0 0.00% 20.00 309 309 0 80.21%
30 30In the money 0 0.00% 25.00 423 428 +5 75.66%
1 1In the money 0 0.00% 30.00 1,040 1,040 0 75.36%
7 7In the money 0 0.00% 35.00 377 377 0 72.16%
11 11In the money 0 0.00% 40.00 218 218 0 80.50%
56 56In the money 0 55.04% 45.00 72 72 0 72.97%
48 47In the money -1 58.48% 50.00 1,493 1,490 -3 66.24%
12 12In the money 0 59.99% 60.00 1,860 1,860 0 68.10%
26 26In the money 0 59.33% 70.00 136 136 0 64.54%
34 34In the money 0 58.43% 80.00 865 865 0 63.17%
22 24In the money +2 57.29% 90.00 791 790 -1 60.60%
1,588 1,589In the money +1 55.35% 100.00 3,482 3,580 +98 58.95%
100 100In the money 0 55.18% 110.00 414 412 -2 57.18%
89 95In the money +6 50.67% 120.00 491 506 +15 56.30%
58 58In the money 0 50.54% 130.00 310 372 +62 54.50%
272 272In the money 0 49.87% 140.00 515 483 -32 53.40%
1,743 1,742In the money -1 49.48% 150.00 2,834 2,837 +3 52.21%
98 103In the money +5 49.79% 155.00 65 65 0 51.91%
180 180In the money 0 48.83% 160.00 634 638 +4 50.80%
166 166In the money 0 48.71% 165.00 74 73 -1 50.94%
120 121In the money +1 49.03% 170.00 807 807 0 50.54%
175 174In the money -1 48.12% 175.00 8,237 8,238 +1 49.28%
338 331In the money -7 47.91% 180.00 825 826 +1 49.96%
86 86In the money 0 47.65% 185.00 93 94 +1 49.66%
185 234In the money +49 47.46% 190.00 230 240 +10 49.33%
171 207In the money +36 47.32% 195.00 203 203 0 49.06%
4,686 4,706In the money +20 47.13% 200.00 7,353 7,281 -72 48.77%
156 156In the money 0 46.72% 210.00 1,828 1,828 0 48.35%
162 177In the money +15 46.42% 220.00 1,103 1,110 +7 47.95%
145 172In the money +27 46.13% 230.00 3,565 3,562 -3 47.45%
254 240In the money -14 46.18% 240.00 1,843 1,832 -11 47.33%
1,065 1,039In the money -26 45.63% 250.00 12,118 12,104 -14 46.76%
376 366In the money -10 45.45% 260.00 3,432 3,409 -23 46.45%
384 350In the money -34 45.27% 270.00 2,098 2,133 +35 46.14%
418 377In the money -41 45.03% 280.00 4,309 4,054 -255 46.06%
358 367In the money +9 44.77% 290.00 2,671 2,568 -103 45.93%
6,118 6,078In the money -40 45.17% 300.00 8,017 7,491 -526 45.68%
996 979In the money -17 44.87% 310.00 3,958 3,952 -6 45.46%
1,385 1,332In the money -53 44.63% 320.00 4,845 4,842 -3 45.25%
977 988In the money +11 44.59% 330.00 1,477 1,562 +85 45.16%
9,423 9,406In the money -17 44.81% 340.00 1,989 1,982 -7 45.04%
3,510 3,318In the money -192 44.47% 350.00 4,001 3,994 -7 44.87%
1,135 1,120In the money -15 44.26% 360.00 1,731 1,695 -36 44.83%
1,028 1,051In the money +23 44.34% 370.00NEAREST ATM 1,891 1,919 +28 44.63%
STOCK PRICE $372.48
3,647 3,623 -24 44.31% 380.00 1,460 1,476In the money +16 44.66%
1,553 1,511 -42 44.32% 390.00 2,327 2,352In the money +25 44.48%
8,769 8,919 +150 44.10% 400.00 3,336 3,346In the money +10 44.25%
Showing strikes 1–50 of 100
Jan 19, 2029EXPIRATION166 contracts / 83 strikes
SAVED STOCK PRICE$372.48Nearest ATM strike $370.00
Jump to ATM
TSLA option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
158 158In the money 0 0.00% 5.00 131 230 +99 149.50%
2 2In the money 0 0.00% 10.00 1 11 +10 130.10%
2 2In the money 0 0.00% 15.00 0 1 +1New 103.03%
0 0In the money 0New 0.00% 20.00 104 204 +100 81.70%
2 2In the money 0 0.00% 25.00 0 0 0New 81.92%
1 1In the money 0 0.00% 30.00 0 0 0New 78.79%
1 1In the money 0 0.00% 35.00 0 0 0New 79.48%
2 2In the money 0 0.00% 40.00 10 10 0 82.63%
0 0In the money 0New 62.76% 45.00 0 0 0New 80.28%
11 11In the money 0 62.75% 50.00 106 146 +40 73.43%
2 2In the money 0 61.96% 60.00 0 0 0New 67.40%
15 15In the money 0 60.87% 70.00 30 32 +2 65.33%
2 2In the money 0 54.56% 80.00 6 6 0 63.04%
2 2In the money 0 57.08% 90.00 1 1 0 60.52%
41 45In the money +4 55.97% 100.00 201 837 +636 58.61%
27 26In the money -1 53.40% 110.00 55 42 -13 57.71%
0 0In the money 0New 51.85% 120.00 47 47 0 56.32%
3 3In the money 0 50.68% 130.00 256 225 -31 54.09%
13 13In the money 0 50.14% 140.00 177 326 +149 52.98%
61 62In the money +1 49.68% 150.00 78 107 +29 52.41%
28 28In the money 0 50.10% 155.00 99 92 -7 51.66%
40 40In the money 0 49.21% 160.00 65 71 +6 51.32%
21 22In the money +1 48.76% 165.00 47 47 0 50.80%
54 54In the money 0 48.50% 170.00 30 32 +2 50.38%
25 25In the money 0 48.26% 175.00 3 3 0 50.64%
48 48In the money 0 48.12% 180.00 36 36 0 49.84%
8 8In the money 0 47.80% 185.00 3 3 0 49.58%
46 51In the money +5 47.64% 190.00 15 16 +1 49.29%
13 13In the money 0 47.40% 195.00 13 13 0 49.52%
246 244In the money -2 47.21% 200.00 252 248 -4 48.64%
46 45In the money -1 46.91% 210.00 22 22 0 48.46%
54 60In the money +6 46.52% 220.00 53 63 +10 48.07%
23 23In the money 0 46.30% 230.00 190 193 +3 47.32%
12 21In the money +9 45.99% 240.00 172 179 +7 47.45%
37 43In the money +6 45.74% 250.00 1,824 1,859 +35 46.85%
8 8In the money 0 45.68% 260.00 252 251 -1 46.60%
31 37In the money +6 45.54% 270.00 368 368 0 46.30%
30 33In the money +3 45.18% 280.00 254 255 +1 46.03%
90 95In the money +5 45.27% 290.00 403 402 -1 45.87%
373 464In the money +91 44.92% 300.00 555 1,375 +820 45.62%
126 127In the money +1 44.97% 310.00 207 335 +128 45.52%
41 45In the money +4 44.81% 320.00 312 346 +34 45.35%
50 52In the money +2 44.55% 330.00 309 653 +344 45.23%
81 82In the money +1 44.50% 340.00 245 413 +168 45.03%
1,073 1,065In the money -8 44.41% 350.00 2,148 2,161 +13 44.80%
271 259In the money -12 44.48% 360.00 478 502 +24 44.87%
270 257In the money -13 44.67% 370.00NEAREST ATM 215 235 +20 44.69%
STOCK PRICE $372.48
255 293 +38 44.53% 380.00 102 127In the money +25 44.46%
135 150 +15 43.93% 390.00 59 79In the money +20 44.37%
494 556 +62 44.20% 400.00 344 351In the money +7 44.44%
Showing strikes 1–50 of 83

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view