OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARDX
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.24 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
170 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 284.50% | 1.50 | 0 | 0 | 0New | 482.75% |
| 70 | 70In the money | 0 | 123.33% | 2.00 | 0 | 0 | 0New | 295.57% |
| 0 | 0In the money | 0New | 308.05% | 2.50 | 0 | 0 | 0New | 83.26% |
| 147 | 147In the money | 0 | 346.02% | 3.00NEAREST ATM | 94 | 206 | +112 | 77.06% |
STOCK PRICE $3.24 | ||||||||
| 21 | 87 | +66 | 73.07% | 3.50 | 1 | 1In the money | 0 | 204.69% |
| 202 | 191 | -11 | 54.64% | 4.00 | 0 | 0In the money | 0New | 318.29% |
| 0 | 0 | 0New | 230.04% | 4.50 | 0 | 0In the money | 0New | 241.78% |
| 4 | 4 | 0 | 108.88% | 5.00 | 0 | 0In the money | 0New | 354.27% |
| 0 | 0 | 0New | 296.96% | 5.50 | 0 | 0In the money | 0New | 115.03% |
| 1 | 1 | 0 | 221.41% | 6.00 | 0 | 0In the money | 0New | 183.61% |
| 30 | 30 | 0 | 143.45% | 7.00 | 0 | 0In the money | 0New | 211.74% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 384.84% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.35% | 1.50 | 0 | 0 | 0New | 299.25% |
| 0 | 0In the money | 0New | 76.82% | 2.00 | 0 | 0 | 0New | 215.82% |
| 0 | 4In the money | +4New | 83.59% | 2.50 | 0 | 0 | 0New | 153.07% |
| 0 | 0In the money | 0New | 65.55% | 3.00NEAREST ATM | 0 | 0 | 0New | 99.55% |
STOCK PRICE $3.24 | ||||||||
| 0 | 0 | 0New | 89.99% | 3.50 | 0 | 0In the money | 0New | 37.68% |
| 0 | 0 | 0New | 113.74% | 4.00 | 0 | 0In the money | 0New | 80.34% |
| 0 | 0 | 0New | 140.58% | 4.50 | 0 | 0In the money | 0New | 183.08% |
| 0 | 0 | 0New | 86.96% | 5.00 | 0 | 0In the money | 0New | 111.47% |
| 0 | 0 | 0New | 99.48% | 5.50 | 0 | 0In the money | 0New | 138.67% |
| 0 | 0 | 0New | 100.26% | 6.00 | 0 | 0In the money | 0New | 138.12% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 279.95% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 432.64% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.90% | 1.50 | 0 | 0 | 0New | 247.68% |
| 305 | 370In the money | +65 | 0.00% | 2.00 | 100 | 100 | 0 | 372.10% |
| 0 | 0In the money | 0New | 110.58% | 2.50 | 0 | 0 | 0New | 106.19% |
| 2,296 | 2,296In the money | 0 | 125.37% | 3.00NEAREST ATM | 55,334 | 75,334 | +20,000 | 61.69% |
STOCK PRICE $3.24 | ||||||||
| 15 | 16 | +1 | 96.13% | 3.50 | 0 | 0In the money | 0New | 41.51% |
| 2,688 | 2,700 | +12 | 67.40% | 4.00 | 101,115 | 101,115In the money | 0 | 72.92% |
| 0 | 0 | 0New | 194.00% | 4.50 | 0 | 0In the money | 0New | 80.90% |
| 12,489 | 12,651 | +162 | 70.72% | 5.00 | 1,384 | 1,305In the money | -79 | 123.38% |
| 0 | 0 | 0New | 141.91% | 5.50 | 0 | 0In the money | 0New | 178.31% |
| 142 | 142 | 0 | 130.17% | 6.00 | 9 | 9In the money | 0 | 87.46% |
| 5,811 | 5,811 | 0 | 84.33% | 7.00 | 445 | 444In the money | -1 | 103.33% |
| 225 | 225 | 0 | 95.51% | 8.00 | 1 | 1In the money | 0 | 116.70% |
| 21 | 21 | 0 | 179.38% | 9.00 | 0 | 0In the money | 0New | 148.82% |
| 2,568 | 2,567 | -1 | 127.52% | 10.00 | 0 | 0In the money | 0New | 159.67% |
| 112 | 112 | 0 | 219.03% | 11.00 | 3 | 3In the money | 0 | 169.36% |
| 1,582 | 1,582 | 0 | 184.36% | 12.00 | 0 | 0In the money | 0New | 178.12% |
| 7 | 7 | 0 | 214.97% | 13.00 | 0 | 0In the money | 0New | 186.13% |
| 56 | 56 | 0 | 365.25% | 15.00 | 0 | 0In the money | 0New | 270.39% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 231.30% |
| 106 | 106 | 0 | 180.78% | 1000.00 | 12 | 12In the money | 0 | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 389.46% |
| 1 | 1In the money | 0 | 135.84% | 2.00 | 0 | 0 | 0New | 78.30% |
| 0 | 0In the money | 0New | 39.08% | 2.50 | 0 | 0 | 0New | 91.75% |
| 857 | 857In the money | 0 | 67.45% | 3.00NEAREST ATM | 250 | 250 | 0 | 67.33% |
STOCK PRICE $3.24 | ||||||||
| 58 | 58 | 0 | 149.91% | 3.50 | 0 | 0In the money | 0New | 153.61% |
| 640 | 658 | +18 | 67.01% | 4.00 | 707 | 707In the money | 0 | 49.26% |
| 0 | 0 | 0New | 165.99% | 4.50 | 0 | 0In the money | 0New | 68.54% |
| 470 | 471 | +1 | 55.84% | 5.00 | 1 | 1In the money | 0 | 103.63% |
| 0 | 0 | 0New | 96.71% | 5.50 | 0 | 0In the money | 0New | 119.11% |
| 81 | 82 | +1 | 130.16% | 6.00 | 35 | 35In the money | 0 | 121.82% |
| 10 | 10 | 0 | 129.26% | 7.00 | 0 | 0In the money | 0New | 127.02% |
| 100 | 100 | 0 | 142.92% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 330.01% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.81% | 1.50 | 0 | 0 | 0New | 0.00% |
| 3,076 | 3,078In the money | +2 | 52.36% | 2.00 | 11 | 12 | +1 | 0.00% |
| 0 | 0In the money | 0New | 36.22% | 2.50 | 0 | 0 | 0New | 0.00% |
| 518 | 518In the money | 0 | 98.64% | 3.00NEAREST ATM | 118 | 118 | 0 | 60.85% |
STOCK PRICE $3.24 | ||||||||
| 0 | 0 | 0New | 199.14% | 3.50 | 0 | 0In the money | 0New | 204.21% |
| 650 | 800 | +150 | 86.54% | 4.00 | 214 | 214In the money | 0 | 198.51% |
| 0 | 0 | 0New | 212.51% | 4.50 | 0 | 0In the money | 0New | 126.70% |
| 2,086 | 2,086 | 0 | 73.22% | 5.00 | 264 | 264In the money | 0 | 101.46% |
| 0 | 0 | 0New | 222.43% | 5.50 | 0 | 0In the money | 0New | 68.70% |
| 638 | 641 | +3 | 86.36% | 7.00 | 510 | 511In the money | +1 | 0.00% |
| 797 | 795 | -2 | 86.07% | 10.00 | 35 | 33In the money | -2 | 0.00% |
| 653 | 653 | 0 | 75.99% | 12.00 | 1 | 0In the money | -1 | 117.09% |
| 599 | 600 | +1 | 92.44% | 15.00 | 0 | 0In the money | 0New | 130.35% |
| 75 | 75 | 0 | 81.79% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.24Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.63% | 1.50 | 0 | 0 | 0New | 0.00% |
| 11 | 11In the money | 0 | 106.34% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 119.32% | 2.50 | 0 | 0 | 0New | 0.00% |
| 41 | 41In the money | 0 | 140.02% | 3.00NEAREST ATM | 2 | 2 | 0 | 221.56% |
STOCK PRICE $3.24 | ||||||||
| 0 | 0 | 0New | 135.73% | 3.50 | 0 | 0In the money | 0New | 77.45% |
| 93 | 93 | 0 | 183.75% | 4.00 | 1 | 1In the money | 0 | 79.25% |
| 0 | 0 | 0New | 146.41% | 4.50 | 0 | 0In the money | 0New | 102.68% |
| 0 | 0 | 0New | 154.68% | 5.00 | 0 | 0In the money | 0New | 80.86% |
| 0 | 0 | 0New | 154.24% | 5.50 | 0 | 0In the money | 0New | 86.50% |
| 5 | 7 | +2 | 171.06% | 7.00 | 0 | 0In the money | 0New | 71.97% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 80.20% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days