OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARRY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 1.50 | 1 | 1 | 0 | 251.60% |
| 11 | 11In the money | 0 | 99.73% | 2.00 | 3 | 3 | 0 | 175.86% |
| 19 | 20In the money | +1 | 119.95% | 2.50 | 18 | 18 | 0 | 116.12% |
| 647 | 646In the money | -1 | 96.94% | 3.00 | 464 | 464 | 0 | 102.35% |
STOCK PRICE $3.30 | ||||||||
| 85 | 108 | +23 | 100.48% | 3.50NEAREST ATM | 3,199 | 3,201In the money | +2 | 98.65% |
| 2,241 | 2,841 | +600 | 105.89% | 4.00 | 672 | 673In the money | +1 | 103.72% |
| 0 | 0 | 0New | 109.01% | 4.50 | 1 | 1In the money | 0 | 94.84% |
| 2,413 | 2,415 | +2 | 120.11% | 5.00 | 1,928 | 1,928In the money | 0 | 115.71% |
| 656 | 656 | 0 | 107.20% | 5.50 | 0 | 1In the money | +1New | 0.00% |
| 1,467 | 1,464 | -3 | 120.92% | 6.00 | 237 | 237In the money | 0 | 0.00% |
| 942 | 942 | 0 | 144.23% | 7.00 | 115 | 114In the money | -1 | 0.00% |
| 732 | 727 | -5 | 163.59% | 8.00 | 21 | 21In the money | 0 | 0.00% |
| 1,177 | 1,177 | 0 | 180.13% | 9.00 | 5 | 6In the money | +1 | 0.00% |
| 473 | 473 | 0 | 194.55% | 10.00 | 3 | 4In the money | +1 | 0.00% |
| 739 | 739 | 0 | 207.32% | 11.00 | 2 | 2In the money | 0 | 280.60% |
| 316 | 316 | 0 | 218.77% | 12.00 | 0 | 0In the money | 0New | 294.71% |
| 3 | 3 | 0 | 290.81% | 13.00 | 0 | 0In the money | 0New | 307.52% |
| 9 | 9 | 0 | 301.52% | 14.00 | 1 | 0In the money | -1 | 286.83% |
| 89 | 89 | 0 | 247.33% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 320.43% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 6 | 6 | 0 | 328.86% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 150 | 150 | 0 | 282.65% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 13 | 13 | 0 | 506.21% | 500.00 | 0 | 0In the money | 0New | 401.09% |
| 6 | 9 | +3 | 229.86% | 1000.00 | 0 | 0In the money | 0New | 361.71% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 141.31% | 1.50 | 0 | 0 | 0New | 180.84% |
| 0 | 0In the money | 0New | 74.34% | 2.00 | 0 | 0 | 0New | 115.55% |
| 0 | 0In the money | 0New | 78.81% | 2.50 | 0 | 4 | +4New | 92.25% |
| 0 | 0In the money | 0New | 87.09% | 3.00 | 2 | 74 | +72 | 85.81% |
STOCK PRICE $3.30 | ||||||||
| 26 | 31 | +5 | 78.86% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 82.84% |
| 2 | 7 | +5 | 79.04% | 4.00 | 15 | 15In the money | 0 | 98.67% |
| 0 | 5 | +5New | 88.93% | 4.50 | 0 | 0In the money | 0New | 88.10% |
| 0 | 0 | 0New | 92.11% | 5.00 | 0 | 0In the money | 0New | 98.26% |
| 0 | 0 | 0New | 97.30% | 5.50 | 0 | 0In the money | 0New | 95.33% |
| 1 | 1 | 0 | 98.47% | 6.00 | 0 | 0In the money | 0New | 94.11% |
| 1 | 2 | +1 | 174.91% | 1000.00 | 0 | 0In the money | 0New | 259.39% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 1.50 | 0 | 0 | 0New | 148.56% |
| 31 | 31In the money | 0 | 75.58% | 2.00 | 1 | 1 | 0 | 95.04% |
| 0 | 0In the money | 0New | 82.83% | 2.50 | 8 | 8 | 0 | 88.17% |
| 547 | 547In the money | 0 | 79.39% | 3.00 | 1,914 | 1,924 | +10 | 84.06% |
STOCK PRICE $3.30 | ||||||||
| 11 | 11 | 0 | 75.76% | 3.50NEAREST ATM | 2 | 2In the money | 0 | 84.36% |
| 205 | 205 | 0 | 80.81% | 4.00 | 7,937 | 7,937In the money | 0 | 81.90% |
| 0 | 0 | 0New | 81.84% | 4.50 | 0 | 0In the money | 0New | 87.74% |
| 1,362 | 1,380 | +18 | 86.14% | 5.00 | 9,024 | 9,024In the money | 0 | 87.79% |
| 1 | 1 | 0 | 86.08% | 5.50 | 0 | 0In the money | 0New | 94.12% |
| 1,111 | 1,111 | 0 | 80.38% | 6.00 | 70 | 70In the money | 0 | 97.86% |
| 661 | 661 | 0 | 95.17% | 7.00 | 442 | 441In the money | -1 | 0.00% |
| 305 | 305 | 0 | 94.61% | 8.00 | 61 | 61In the money | 0 | 0.00% |
| 4,563 | 4,563 | 0 | 127.76% | 9.00 | 27 | 27In the money | 0 | 120.98% |
| 2,932 | 2,934 | +2 | 126.82% | 10.00 | 54 | 0In the money | -54 | 131.32% |
| 4,465 | 4,465 | 0 | 154.35% | 11.00 | 0 | 0In the money | 0New | 140.63% |
| 2,145 | 2,145 | 0 | 126.93% | 12.00 | 0 | 0In the money | 0New | 149.10% |
| 90 | 90 | 0 | 133.01% | 13.00 | 0 | 0In the money | 0New | 156.89% |
| 14 | 14 | 0 | 175.15% | 14.00 | 0 | 0In the money | 0New | 164.11% |
| 3,136 | 3,135 | -1 | 143.66% | 15.00 | 0 | 0In the money | 0New | 170.81% |
| 19 | 19 | 0 | 186.23% | 16.00 | 0 | 0In the money | 0New | 177.08% |
| 934 | 934 | 0 | 191.16% | 17.00 | 0 | 0In the money | 0New | 183.00% |
| 195 | 195 | 0 | 164.33% | 20.00 | 0 | 0In the money | 0New | 198.89% |
| 0 | 2 | +2New | 0.00% | 500.00 | 0 | 0In the money | 0New | 235.66% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 212.94% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.97% | 1.50 | 0 | 0 | 0New | 104.28% |
| 337 | 337In the money | 0 | 83.18% | 2.00 | 30 | 30 | 0 | 85.10% |
| 0 | 0In the money | 0New | 79.26% | 2.50 | 100 | 100 | 0 | 82.04% |
| 169 | 169In the money | 0 | 81.14% | 3.00 | 130 | 130 | 0 | 81.35% |
STOCK PRICE $3.30 | ||||||||
| 164 | 165 | +1 | 78.89% | 3.50NEAREST ATM | 1 | 1In the money | 0 | 79.89% |
| 1,008 | 1,008 | 0 | 79.83% | 4.00 | 1,003 | 1,003In the money | 0 | 81.45% |
| 2 | 2 | 0 | 73.76% | 4.50 | 0 | 0In the money | 0New | 81.56% |
| 205 | 227 | +22 | 78.45% | 5.00 | 75 | 76In the money | +1 | 81.09% |
| 0 | 0 | 0New | 74.33% | 5.50 | 0 | 0In the money | 0New | 80.76% |
| 284 | 284 | 0 | 78.00% | 6.00 | 43 | 43In the money | 0 | 85.22% |
| 61 | 61 | 0 | 85.98% | 7.00 | 27 | 27In the money | 0 | 73.07% |
| 80 | 80 | 0 | 91.13% | 8.00 | 11 | 11In the money | 0 | 83.31% |
| 18 | 18 | 0 | 94.02% | 9.00 | 1 | 1In the money | 0 | 92.25% |
| 1 | 2 | +1 | 123.36% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 235.87% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 160.13% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.94% | 1.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 164.57% | 2.00 | 0 | 0 | 0New | 125.83% |
| 0 | 0In the money | 0New | 179.91% | 2.50 | 0 | 0 | 0New | 122.09% |
| 553 | 553In the money | 0 | 208.12% | 3.00 | 118 | 118 | 0 | 64.87% |
STOCK PRICE $3.30 | ||||||||
| 0 | 0 | 0New | 107.49% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 85.69% |
| 0 | 63 | +63New | 107.38% | 4.00 | 0 | 0In the money | 0New | 84.41% |
| 0 | 0 | 0New | 76.75% | 4.50 | 0 | 0In the money | 0New | 83.36% |
| 812 | 819 | +7 | 77.15% | 5.00 | 331 | 331In the money | 0 | 63.58% |
| 0 | 3 | +3New | 78.16% | 5.50 | 0 | 0In the money | 0New | 75.66% |
| 1,554 | 1,554 | 0 | 80.08% | 7.00 | 556 | 556In the money | 0 | 69.51% |
| 3,532 | 3,532 | 0 | 80.50% | 10.00 | 31 | 31In the money | 0 | 76.92% |
| 2,199 | 2,206 | +7 | 83.92% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 148 | 0 | 87.89% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 154 | 154 | 0 | 127.95% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,883 | 1,883 | 0 | 85.67% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.24% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.30Nearest ATM strike $3.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.57% | 1.50 | 0 | 0 | 0New | 0.00% |
| 3 | 4In the money | +1 | 104.84% | 2.00 | 1 | 1 | 0 | 100.24% |
| 0 | 0In the money | 0New | 86.26% | 2.50 | 0 | 0 | 0New | 139.93% |
| 13 | 13In the money | 0 | 100.93% | 3.00 | 14 | 14 | 0 | 51.74% |
STOCK PRICE $3.30 | ||||||||
| 0 | 0 | 0New | 157.25% | 3.50NEAREST ATM | 0 | 0In the money | 0New | 160.12% |
| 65 | 66 | +1 | 95.77% | 4.00 | 7 | 7In the money | 0 | 125.90% |
| 0 | 0 | 0New | 117.29% | 4.50 | 0 | 0In the money | 0New | 101.88% |
| 63 | 63 | 0 | 93.34% | 5.00 | 2 | 2In the money | 0 | 80.14% |
| 0 | 0 | 0New | 104.63% | 5.50 | 0 | 0In the money | 0New | 81.74% |
| 22 | 22 | 0 | 126.04% | 7.00 | 0 | 0In the money | 0New | 77.83% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days