OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBXSL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.91 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 106 | 106 | 0 | 179.23% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 170.70% |
| 0 | 0In the money | 0New | 102.10% | 15.00 | 22 | 22 | 0 | 191.99% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 8 | 8 | 0 | 137.25% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 41 | 41 | 0 | 114.39% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 81 | 81 | 0 | 92.85% |
| 11 | 11In the money | 0 | 0.00% | 20.00 | 612 | 612 | 0 | 45.25% |
| 20 | 20In the money | 0 | 0.00% | 21.00 | 3,617 | 3,617 | 0 | 37.71% |
| 21 | 21In the money | 0 | 22.93% | 22.50 | 4,308 | 4,308 | 0 | 27.94% |
STOCK PRICE $23.91 | ||||||||
| 1,592 | 1,716 | +124 | 20.61% | 24.00NEAREST ATM | 1,501 | 1,483In the money | -18 | 23.90% |
| 3,569 | 3,844 | +275 | 20.02% | 25.00 | 1,278 | 1,278In the money | 0 | 26.42% |
| 617 | 617 | 0 | 20.57% | 26.00 | 1 | 1In the money | 0 | 53.76% |
| 303 | 303 | 0 | 26.80% | 27.50 | 43 | 43In the money | 0 | 61.11% |
| 0 | 0 | 0New | 34.94% | 29.00 | 0 | 0In the money | 0New | 69.98% |
| 136 | 136 | 0 | 39.96% | 30.00 | 21 | 11In the money | -10 | 68.47% |
| 0 | 0 | 0New | 115.82% | 31.00 | 0 | 0In the money | 0New | 75.24% |
| 0 | 0 | 0New | 126.85% | 32.50 | 0 | 0In the money | 0New | 66.74% |
| 0 | 0 | 0New | 136.98% | 34.00 | 0 | 0In the money | 0New | 85.20% |
| 0 | 0 | 0New | 143.32% | 35.00 | 0 | 0In the money | 0New | 99.04% |
| 0 | 0 | 0New | 115.52% | 36.00 | 0 | 0In the money | 0New | 104.34% |
| 0 | 0 | 0New | 155.13% | 37.00 | 1 | 1In the money | 0 | 127.28% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 123.87% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 111.03% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 66.38% |
| 0 | 0In the money | 0New | 26.53% | 19.00 | 0 | 0 | 0New | 57.12% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 76.32% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 28.62% |
| 0 | 0In the money | 0New | 32.43% | 22.00 | 10 | 10 | 0 | 24.41% |
| 0 | 0In the money | 0New | 37.03% | 23.00 | 11 | 11 | 0 | 33.22% |
STOCK PRICE $23.91 | ||||||||
| 21 | 24 | +3 | 18.94% | 24.00NEAREST ATM | 32 | 62In the money | +30 | 20.86% |
| 0 | 0 | 0New | 14.00% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.82% | 26.00 | 0 | 0In the money | 0New | 31.47% |
| 0 | 0 | 0New | 19.36% | 27.00 | 2 | 2In the money | 0 | 41.15% |
| 0 | 0 | 0New | 29.35% | 28.00 | 0 | 0In the money | 0New | 45.09% |
| 0 | 0 | 0New | 70.71% | 29.00 | 0 | 0In the money | 0New | 37.31% |
| 0 | 0 | 0New | 51.73% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.58% | 31.00 | 0 | 0In the money | 0New | 55.05% |
| 0 | 0 | 0New | 65.66% | 32.00 | 0 | 0In the money | 0New | 59.72% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 1,803 | 1,803 | 0 | 99.89% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 1 | 1 | 0 | 90.83% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 5 | 5 | 0 | 100.09% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 10 | 10 | 0 | 50.30% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 35 | 35 | 0 | 35.96% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 46 | 46 | 0 | 32.16% |
| 5 | 5In the money | 0 | 0.00% | 20.00 | 550 | 550 | 0 | 29.20% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 187 | 192 | +5 | 29.70% |
| 28 | 28In the money | 0 | 23.46% | 22.50 | 3,846 | 4,046 | +200 | 21.39% |
STOCK PRICE $23.91 | ||||||||
| 405 | 405 | 0 | 18.36% | 24.00NEAREST ATM | 107 | 107In the money | 0 | 13.92% |
| 1,503 | 1,484 | -19 | 19.54% | 25.00 | 507 | 507In the money | 0 | 18.59% |
| 2,223 | 2,223 | 0 | 18.28% | 26.00 | 7 | 7In the money | 0 | 29.10% |
| 1,409 | 1,240 | -169 | 19.82% | 27.50 | 94 | 94In the money | 0 | 33.00% |
| 7 | 7 | 0 | 45.67% | 29.00 | 1 | 1In the money | 0 | 26.48% |
| 265 | 265 | 0 | 25.49% | 30.00 | 363 | 363In the money | 0 | 0.00% |
| 0 | 0 | 0New | 53.53% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.31% | 32.50 | 4 | 4In the money | 0 | 54.54% |
| 0 | 0 | 0New | 64.67% | 34.00 | 4 | 4In the money | 0 | 0.00% |
| 0 | 0 | 0New | 88.20% | 35.00 | 7 | 7In the money | 0 | 43.91% |
| 0 | 0 | 0New | 66.86% | 36.00 | 144 | 144In the money | 0 | 47.44% |
| 0 | 0 | 0New | 90.40% | 37.50 | 665 | 665In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 6 | 6 | 0 | 63.86% |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 4 | 4 | 0 | 56.49% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 3 | 3 | 0 | 49.48% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 1 | 1 | 0 | 42.74% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 16 | 16 | 0 | 36.25% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 75 | 75 | 0 | 29.07% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 7 | 7 | 0 | 26.04% |
| 0 | 0In the money | 0New | 17.90% | 22.00 | 178 | 178 | 0 | 21.85% |
| 20 | 22In the money | +2 | 8.29% | 23.00 | 38 | 40 | +2 | 21.08% |
STOCK PRICE $23.91 | ||||||||
| 81 | 81 | 0 | 16.48% | 24.00NEAREST ATM | 34 | 34In the money | 0 | 17.12% |
| 230 | 230 | 0 | 19.13% | 25.00 | 590 | 590In the money | 0 | 15.55% |
| 182 | 182 | 0 | 18.55% | 26.00 | 11 | 11In the money | 0 | 25.68% |
| 7 | 7 | 0 | 17.10% | 27.00 | 13 | 13In the money | 0 | 21.50% |
| 101 | 101 | 0 | 36.90% | 28.00 | 7 | 7In the money | 0 | 21.98% |
| 36 | 36 | 0 | 35.41% | 29.00 | 90 | 90In the money | 0 | 0.00% |
| 0 | 0 | 0New | 38.95% | 30.00 | 31 | 33In the money | +2 | 31.60% |
| 0 | 0 | 0New | 42.28% | 31.00 | 8 | 8In the money | 0 | 34.99% |
| 0 | 0 | 0New | 52.41% | 32.00 | 474 | 474In the money | 0 | 32.26% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 16.00 | 0 | 0 | 0New | 43.74% |
| 0 | 0In the money | 0New | 0.00% | 17.00 | 0 | 0 | 0New | 48.25% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 0.00% | 19.00 | 0 | 0 | 0New | 27.86% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 30 | 150 | +120 | 26.47% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 21 | 21 | 0 | 22.39% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 10 | 10 | 0 | 20.30% |
| 0 | 0In the money | 0New | 30.99% | 23.00 | 28 | 28 | 0 | 20.87% |
STOCK PRICE $23.91 | ||||||||
| 22 | 32 | +10 | 17.52% | 24.00NEAREST ATM | 3 | 3In the money | 0 | 20.19% |
| 349 | 471 | +122 | 20.78% | 25.00 | 11 | 11In the money | 0 | 17.11% |
| 105 | 105 | 0 | 16.67% | 26.00 | 0 | 0In the money | 0New | 21.06% |
| 53 | 53 | 0 | 32.47% | 27.00 | 0 | 0In the money | 0New | 16.56% |
| 0 | 0 | 0New | 36.08% | 28.00 | 0 | 0In the money | 0New | 13.90% |
| 5 | 5 | 0 | 41.19% | 29.00 | 0 | 0In the money | 0New | 17.75% |
| 0 | 0 | 0New | 42.40% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.23% | 31.00 | 0 | 0In the money | 0New | 20.43% |
| 0 | 0 | 0New | 47.88% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.91% | 33.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 70 | 70 | 0 | 30.25% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 3 | 3 | 0 | 64.55% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 10 | 10 | 0 | 23.66% |
| 101 | 101In the money | 0 | 0.00% | 20.00 | 48 | 50 | +2 | 20.35% |
| 72 | 72In the money | 0 | 29.79% | 22.50 | 50 | 50 | 0 | 21.35% |
STOCK PRICE $23.91 | ||||||||
| 440 | 618 | +178 | 20.89% | 25.00NEAREST ATM | 462 | 462In the money | 0 | 0.00% |
| 535 | 644 | +109 | 17.98% | 27.50 | 263 | 263In the money | 0 | 0.00% |
| 291 | 291 | 0 | 20.50% | 30.00 | 49 | 49In the money | 0 | 25.65% |
| 8 | 8 | 0 | 60.04% | 32.50 | 171 | 171In the money | 0 | 0.00% |
| 0 | 0 | 0New | 64.50% | 35.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 68.49% | 37.50 | 429 | 429In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.91Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 13.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 35.46% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 27.80% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 20 | 20 | 0 | 23.48% |
| 0 | 10In the money | +10New | 23.31% | 22.00 | 0 | 0 | 0New | 19.86% |
STOCK PRICE $23.91 | ||||||||
| 22 | 22 | 0 | 27.39% | 25.00NEAREST ATM | 19 | 19In the money | 0 | 19.07% |
| 0 | 0 | 0New | 18.86% | 27.00 | 0 | 0In the money | 0New | 8.58% |
| 0 | 0 | 0New | 22.30% | 30.00 | 0 | 0In the money | 0New | 16.84% |
| 0 | 0 | 0New | 49.73% | 32.00 | 0 | 0In the money | 0New | 15.61% |
| 0 | 0 | 0New | 26.00% | 35.00 | 0 | 0In the money | 0New | 16.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days