OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

CPRI

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $15.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
394 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $16.00
Jump to ATM
CPRI option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 419.92% 2.00 0 0 0New 342.32%
0 0In the money 0New 508.98% 3.00 0 0 0New 387.66%
0 0In the money 0New 405.56% 4.00 0 0 0New 321.67%
3 3In the money 0 354.09% 5.00 0 0 0New 272.29%
0 0In the money 0New 259.26% 6.00 0 0 0New 232.79%
0 0In the money 0New 249.89% 7.50 202 202 0 185.10%
0 0In the money 0New 131.92% 9.00 0 0 0New 151.25%
202 202In the money 0 97.03% 10.00 699 697 -2 94.28%
0 0In the money 0New 78.87% 11.00 0 0 0New 106.82%
272 274In the money +2 83.28% 12.50 2,276 2,264 -12 77.53%
0 0In the money 0New 77.42% 14.00 151 186 +35 79.54%
1,271 1,271In the money 0 71.25% 15.00 2,371 2,375 +4 73.19%
STOCK PRICE $15.86
50 51 +1 63.38% 16.00NEAREST ATM 133 132In the money -1 68.11%
6,965 7,720 +755 75.98% 17.50 385 385In the money 0 73.47%
68 167 +99 69.48% 19.00 0 9In the money +9New 75.78%
2,092 2,118 +26 74.46% 20.00 111 111In the money 0 83.83%
6 7 +1 82.06% 21.00 0 0In the money 0New 90.04%
1,198 1,196 -2 78.83% 22.50 11 11In the money 0 109.23%
0 0 0New 78.87% 24.00 0 0In the money 0New 105.28%
1,995 1,995 0 91.29% 25.00 0 0In the money 0New 119.21%
2 2 0 97.41% 26.00 0 0In the money 0New 119.82%
104 104 0 89.52% 27.50 0 1In the money +1New 136.66%
0 0 0New 96.65% 29.00 0 1In the money +1New 146.13%
167 167 0 101.15% 30.00 0 0In the money 0New 136.10%
0 0 0New 105.47% 31.00 0 0In the money 0New 150.24%
66 66 0 111.62% 32.50 0 0In the money 0New 158.15%
278 278 0 121.14% 35.00 0 0In the money 0New 170.37%
40 38 -2 0.00% 1000.00 0 0In the money 0New 465.46%
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $16.00
Jump to ATM
CPRI option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 209.51% 2.50 0 0 0New 216.48%
0 0In the money 0New 207.03% 4.00 0 0 0New 180.05%
7 7In the money 0 153.25% 5.00 20 20 0 152.25%
0 0In the money 0New 145.65% 6.00 0 0 0New 129.83%
20 20In the money 0 112.80% 7.50 131 131 0 102.57%
0 0In the money 0New 71.03% 9.00 0 0 0New 86.58%
38 38In the money 0 71.08% 10.00 92 92 0 72.77%
0 0In the money 0New 65.46% 11.00 0 0 0New 67.51%
324 324In the money 0 63.50% 12.50 1,056 1,163 +107 65.32%
0 0In the money 0New 61.83% 14.00 26 53 +27 63.48%
612 609In the money -3 62.04% 15.00 475 417 -58 62.58%
STOCK PRICE $15.86
14 20 +6 56.88% 16.00NEAREST ATM 0 8In the money +8New 60.56%
625 623 -2 60.35% 17.50 474 473In the money -1 64.23%
22 23 +1 61.43% 19.00 0 0In the money 0New 63.44%
302 302 0 65.32% 20.00 176 176In the money 0 61.97%
4 4 0 61.11% 21.00 0 0In the money 0New 63.39%
218 218 0 62.99% 22.50 41 41In the money 0 65.25%
0 0 0New 63.12% 24.00 0 0In the money 0New 68.04%
202 202 0 67.87% 25.00 20 20In the money 0 62.58%
0 0 0New 68.61% 26.00 0 0In the money 0New 84.36%
737 737 0 74.71% 27.50 0 0In the money 0New 91.51%
0 0 0New 80.37% 29.00 0 0In the money 0New 98.17%
1,108 1,108 0 83.93% 30.00 0 0In the money 0New 102.38%
0 0 0New 87.34% 31.00 0 0In the money 0New 106.41%
165 165 0 92.20% 32.50 0 0In the money 0New 112.18%
370 370 0 93.82% 35.00 0 0In the money 0New 113.31%
169 169 0 100.41% 37.50 0 0In the money 0New 135.52%
281 281 0 106.48% 40.00 0 0In the money 0New 136.77%
253 253 0 112.10% 42.50 0 0In the money 0New 143.79%
305 305 0 117.33% 45.00 0 0In the money 0New 141.71%
142 142 0 122.24% 47.50 0 0In the money 0New 163.52%
70 70 0 126.84% 50.00 0 0In the money 0New 162.40%
65 65 0 120.72% 52.50 0 0In the money 0New 175.05%
60 60 0 124.61% 55.00 0 0In the money 0New 173.18%
74 74 0 131.80% 60.00 0 0In the money 0New 173.19%
0 0 0New 0.00% 1000.00 0 0In the money 0New 483.61%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $16.00
Jump to ATM
CPRI option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
12 12In the money 0 219.49% 2.50 1 1 0 177.09%
0 0In the money 0New 174.60% 4.00 0 0 0New 147.33%
8 8In the money 0 145.18% 5.00 0 0 0New 124.61%
0 0In the money 0New 131.98% 6.00 0 0 0New 106.27%
13 13In the money 0 0.00% 7.50 81 81 0 90.32%
0 0In the money 0New 57.86% 9.00 0 0 0New 70.93%
146 146In the money 0 57.47% 10.00 827 837 +10 66.63%
0 0In the money 0New 62.76% 11.00 0 0 0New 72.36%
407 407In the money 0 57.22% 12.50 2,064 2,054 -10 63.28%
0 0In the money 0New 57.21% 14.00 0 16 +16New 60.18%
3,258 3,256In the money -2 60.07% 15.00 1,962 1,965 +3 60.29%
STOCK PRICE $15.86
0 11 +11New 60.29% 16.00NEAREST ATM 0 8In the money +8New 59.84%
5,442 5,437 -5 55.84% 17.50 874 874In the money 0 58.89%
1 0 -1 57.59% 19.00 0 0In the money 0New 63.74%
13,590 13,593 +3 60.45% 20.00 405 405In the money 0 62.10%
6 6 0 57.37% 21.00 0 0In the money 0New 57.69%
516 516 0 59.30% 22.50 132 132In the money 0 60.74%
0 0 0New 63.46% 24.00 0 0In the money 0New 54.82%
1,352 1,352 0 64.24% 25.00 1 1In the money 0 59.02%
0 0 0New 59.00% 26.00 0 0In the money 0New 69.29%
1,256 1,256 0 64.15% 27.50 0 0In the money 0New 83.86%
0 0 0New 65.55% 29.00 0 0In the money 0New 85.62%
641 641 0 68.46% 30.00 0 0In the money 0New 89.22%
0 0 0New 71.25% 31.00 0 0In the money 0New 92.68%
98 98 0 75.23% 32.50 0 0In the money 0New 101.95%
675 675 0 81.35% 35.00 0 0In the money 0New 92.08%
2,408 2,408 0 81.94% 37.50 0 0In the money 0New 112.31%
1,703 1,703 0 86.90% 40.00 0 0In the money 0New 118.82%
173 173 0 91.50% 42.50 0 0In the money 0New 129.71%
448 448 0 87.86% 45.00 0 0In the money 0New 130.54%
29 29 0 99.79% 47.50 0 0In the money 0New 135.87%
25 25 0 103.55% 50.00 0 0In the money 0New 140.90%
38 38 0 98.56% 52.50 0 0In the money 0New 145.66%
39 39 0 101.73% 55.00 0 0In the money 0New 143.77%
145 145 0 107.61% 60.00 0 0In the money 0New 163.96%
0 0 0New 311.22% 1000.00 0 0In the money 0New 451.85%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $16.00
Jump to ATM
CPRI option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 269.25% 2.00 0 0 0New 260.40%
0 0In the money 0New 188.10% 3.00 0 0 0New 149.42%
0 0In the money 0New 202.05% 4.00 0 0 0New 124.25%
0 0In the money 0New 169.45% 5.00 0 0 0New 105.14%
0 0In the money 0New 105.84% 6.00 0 0 0New 89.72%
0 0In the money 0New 0.00% 7.50 18 18 0 70.99%
0 0In the money 0New 67.02% 9.00 0 0 0New 69.65%
3 3In the money 0 60.09% 10.00 204 204 0 71.07%
0 0In the money 0New 62.76% 11.00 0 0 0New 64.33%
546 546In the money 0 61.38% 12.50 221 241 +20 63.28%
0 0In the money 0New 60.73% 14.00 0 0 0New 62.00%
253 253In the money 0 58.24% 15.00 75 77 +2 63.40%
STOCK PRICE $15.86
2 2 0 60.23% 16.00NEAREST ATM 0 0In the money 0New 57.62%
158 158 0 60.11% 17.50 104 101In the money -3 57.06%
0 0 0New 56.06% 19.00 0 0In the money 0New 56.58%
145 146 +1 56.70% 20.00 5 5In the money 0 57.24%
0 0 0New 60.21% 21.00 0 0In the money 0New 58.20%
126 126 0 58.99% 22.50 2 2In the money 0 58.21%
0 0 0New 55.53% 24.00 0 0In the money 0New 57.27%
20 20 0 60.60% 25.00 0 0In the money 0New 57.82%
0 0 0New 61.48% 26.00 0 0In the money 0New 61.52%
21 21 0 59.89% 27.50 0 0In the money 0New 66.73%
0 0 0New 60.02% 29.00 0 0In the money 0New 78.72%
5 5 0 62.61% 30.00 0 0In the money 0New 74.68%
0 0 0New 62.52% 31.00 0 0In the money 0New 77.63%
0 0 0New 65.97% 32.50 0 0In the money 0New 85.95%
10 10 0 68.04% 35.00 0 0In the money 0New 92.65%
0 0 0New 0.00% 1000.00 0 0In the money 0New 357.57%
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $16.00
Jump to ATM
CPRI option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 176.65% 2.50 0 0 0New 154.56%
0 0In the money 0New 110.68% 4.00 0 0 0New 94.26%
0 0In the money 0New 89.29% 5.00 0 0 0New 85.61%
0 0In the money 0New 91.58% 6.00 0 0 0New 73.21%
0 0In the money 0New 69.70% 7.50 0 0 0New 67.05%
0 0In the money 0New 65.95% 9.00 0 0 0New 62.10%
0 0In the money 0New 62.48% 10.00 2 2 0 65.27%
0 0In the money 0New 59.98% 11.00 0 0 0New 60.41%
0 0In the money 0New 58.57% 12.50 2 2 0 58.45%
0 0In the money 0New 57.77% 14.00 0 10 +10New 58.39%
5 5In the money 0 57.84% 15.00 5 5 0 55.99%
STOCK PRICE $15.86
0 1 +1New 56.63% 16.00NEAREST ATM 5 5In the money 0 55.73%
8 8 0 54.90% 17.50 0 1In the money +1New 54.39%
0 10 +10New 55.62% 19.00 0 0In the money 0New 53.70%
12 12 0 52.98% 20.00 5 5In the money 0 53.80%
0 0 0New 55.55% 21.00 0 0In the money 0New 51.67%
0 0 0New 52.94% 22.50 0 0In the money 0New 52.91%
0 0 0New 52.99% 24.00 0 0In the money 0New 54.01%
0 0 0New 54.74% 25.00 0 0In the money 0New 55.72%
0 0 0New 52.98% 26.00 0 0In the money 0New 54.94%
6 6 0 54.30% 27.50 0 0In the money 0New 53.88%
0 0 0New 52.73% 29.00 0 0In the money 0New 52.40%
1 1 0 56.02% 30.00 0 0In the money 0New 54.72%
0 0 0New 54.46% 31.00 0 0In the money 0New 68.48%
0 0 0New 193.69% 1000.00 0 0In the money 0New 288.19%
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $15.00
Jump to ATM
CPRI option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 100.64% 2.50 0 0 0New 90.09%
1 1In the money 0 76.21% 5.00 1 1 0 68.16%
2 2In the money 0 66.14% 7.50 66 66 0 60.39%
8 8In the money 0 60.16% 10.00 898 898 0 59.55%
8 8In the money 0 57.15% 12.50 248 248 0 57.48%
69 69In the money 0 52.86% 15.00NEAREST ATM 83 83 0 52.69%
STOCK PRICE $15.86
25 25 0 51.50% 17.50 159 159In the money 0 52.85%
59 59 0 52.87% 20.00 55 55In the money 0 51.07%
45 45 0 48.90% 22.50 10 10In the money 0 52.36%
23 23 0 47.90% 25.00 432 432In the money 0 51.80%
79 79 0 48.44% 27.50 45 45In the money 0 42.31%
136 136 0 52.11% 30.00 0 0In the money 0New 50.28%
20 20 0 51.35% 32.50 0 0In the money 0New 0.00%
74 74 0 51.17% 35.00 0 0In the money 0New 55.84%
93 93 0 47.32% 37.50 0 0In the money 0New 0.00%
135 135 0 48.02% 40.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $15.00
Jump to ATM
CPRI option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 0.00% 2.50 0 0 0New 150.44%
4 4In the money 0 86.97% 5.00 0 0 0New 62.96%
20 20In the money 0 65.00% 7.50 3,341 3,341 0 59.57%
256 256In the money 0 59.98% 10.00 978 978 0 58.32%
64 52In the money -12 56.54% 12.50 1,403 1,403 0 56.24%
509 509In the money 0 55.41% 15.00NEAREST ATM 329 329 0 53.61%
STOCK PRICE $15.86
504 504 0 53.10% 17.50 675 675In the money 0 52.95%
464 464 0 51.95% 20.00 75 75In the money 0 52.13%
92 92 0 51.23% 22.50 11 11In the money 0 51.28%
44 44 0 50.71% 25.00 51 51In the money 0 51.79%
11 11 0 50.90% 27.50 25 25In the money 0 50.64%
26 26 0 50.61% 30.00 0 0In the money 0New 51.58%
15 15 0 50.57% 32.50 0 0In the money 0New 0.00%
797 797 0 45.46% 35.00 0 0In the money 0New 66.41%
18 18 0 50.49% 37.50 0 0In the money 0New 0.00%
330 330 0 51.01% 40.00 0 0In the money 0New 66.13%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$15.86Nearest ATM strike $15.00
Jump to ATM
CPRI option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.01% 2.50 0 0 0New 0.00%
1 1In the money 0 73.14% 5.00 0 0 0New 148.60%
0 0In the money 0New 58.76% 7.50 0 0 0New 72.40%
0 0In the money 0New 57.31% 10.00 20 20 0 55.97%
0 0In the money 0New 52.77% 12.50 30 30 0 55.23%
2 2In the money 0 53.31% 15.00NEAREST ATM 8 8 0 51.40%
STOCK PRICE $15.86
1 1 0 51.61% 17.50 0 0In the money 0New 51.57%
27 27 0 59.21% 20.00 0 0In the money 0New 49.64%
0 0 0New 52.18% 22.50 0 0In the money 0New 51.53%
2 2 0 49.67% 25.00 0 0In the money 0New 48.87%
0 0 0New 51.36% 27.50 7 7In the money 0 50.90%
0 0 0New 55.15% 30.00 0 0In the money 0New 51.88%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view