OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGERAS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $13.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.50 | 0 | 0 | 0New | 285.44% |
| 0 | 0In the money | 0New | 281.13% | 5.00 | 6 | 6 | 0 | 172.23% |
| 0 | 0In the money | 0New | 169.94% | 7.50 | 0 | 0 | 0New | 178.92% |
| 34 | 34In the money | 0 | 137.60% | 10.00 | 2,394 | 2,394 | 0 | 114.83% |
| 58 | 58In the money | 0 | 137.65% | 12.50NEAREST ATM | 3,197 | 3,196 | -1 | 94.79% |
STOCK PRICE $13.53 | ||||||||
| 9,382 | 9,376 | -6 | 105.43% | 15.00 | 2,386 | 2,386In the money | 0 | 49.32% |
| 25,304 | 25,317 | +13 | 120.01% | 17.50 | 23 | 23In the money | 0 | 86.23% |
| 522 | 571 | +49 | 112.62% | 20.00 | 2 | 2In the money | 0 | 0.00% |
| 7,505 | 7,406 | -99 | 134.96% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 19 | 65 | +46 | 153.90% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 184.86% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,118 | 1,118In the money | 0 | 298.45% | 2.50 | 0 | 0 | 0New | 326.00% |
| 64 | 64In the money | 0 | 164.26% | 5.00 | 10 | 10 | 0 | 197.70% |
| 472 | 472In the money | 0 | 138.77% | 7.50 | 223 | 223 | 0 | 134.31% |
| 2,383 | 2,383In the money | 0 | 118.94% | 10.00 | 206 | 206 | 0 | 126.28% |
| 553 | 553In the money | 0 | 121.95% | 12.50NEAREST ATM | 506 | 506 | 0 | 106.18% |
STOCK PRICE $13.53 | ||||||||
| 3,003 | 3,003 | 0 | 91.89% | 15.00 | 2,519 | 2,519In the money | 0 | 106.04% |
| 792 | 828 | +36 | 113.44% | 17.50 | 64 | 64In the money | 0 | 105.05% |
| 1,393 | 1,393 | 0 | 110.38% | 20.00 | 12 | 12In the money | 0 | 106.37% |
| 181 | 181 | 0 | 130.06% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 1,203 | 1,153 | -50 | 117.08% | 25.00 | 1 | 1In the money | 0 | 0.00% |
| 162 | 162 | 0 | 139.90% | 30.00 | 3 | 3In the money | 0 | 0.00% |
| 763 | 763 | 0 | 191.66% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1,597 | 1,597In the money | 0 | 264.28% | 2.50 | 0 | 0 | 0New | 297.63% |
| 19 | 19In the money | 0 | 163.88% | 5.00 | 957 | 957 | 0 | 161.47% |
| 24 | 24In the money | 0 | 131.89% | 7.50 | 4,301 | 4,301 | 0 | 104.26% |
| 15,195 | 15,195In the money | 0 | 113.63% | 10.00 | 967 | 967 | 0 | 108.58% |
| 2,128 | 2,128In the money | 0 | 110.50% | 12.50NEAREST ATM | 218 | 218 | 0 | 104.29% |
STOCK PRICE $13.53 | ||||||||
| 11,001 | 11,002 | +1 | 104.72% | 15.00 | 5,314 | 5,314In the money | 0 | 107.32% |
| 4,262 | 4,264 | +2 | 104.34% | 17.50 | 159 | 159In the money | 0 | 101.36% |
| 3,948 | 3,949 | +1 | 103.22% | 20.00 | 299 | 299In the money | 0 | 95.26% |
| 2,118 | 2,118 | 0 | 105.54% | 22.50 | 199 | 199In the money | 0 | 94.41% |
| 151 | 151 | 0 | 105.57% | 25.00 | 12 | 12In the money | 0 | 0.00% |
| 514 | 514 | 0 | 139.61% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 25,737 | 25,737 | 0 | 121.12% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.05% | 2.50 | 0 | 0 | 0New | 413.92% |
| 0 | 0In the money | 0New | 125.14% | 5.00 | 0 | 0 | 0New | 137.06% |
| 3 | 3In the money | 0 | 112.33% | 7.50 | 2 | 2 | 0 | 109.35% |
| 367 | 367In the money | 0 | 136.60% | 10.00 | 105 | 105 | 0 | 95.84% |
| 100 | 100In the money | 0 | 75.50% | 12.50NEAREST ATM | 116 | 116 | 0 | 87.67% |
STOCK PRICE $13.53 | ||||||||
| 131 | 131 | 0 | 93.33% | 15.00 | 168 | 168In the money | 0 | 89.06% |
| 26 | 26 | 0 | 107.93% | 17.50 | 15 | 15In the money | 0 | 86.70% |
| 79 | 79 | 0 | 93.82% | 20.00 | 0 | 0In the money | 0New | 83.82% |
| 0 | 0 | 0New | 93.14% | 22.50 | 17 | 17In the money | 0 | 87.52% |
| 2 | 2 | 0 | 99.62% | 25.00 | 0 | 0In the money | 0New | 87.66% |
| 3 | 3 | 0 | 138.56% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 98.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 195.00% | 2.50 | 0 | 0 | 0New | 341.32% |
| 0 | 0In the money | 0New | 188.37% | 5.00 | 0 | 0 | 0New | 227.26% |
| 0 | 0In the money | 0New | 117.58% | 7.50 | 2 | 2 | 0 | 116.60% |
| 1 | 1In the money | 0 | 94.35% | 10.00 | 7 | 7 | 0 | 107.54% |
| 13 | 13In the money | 0 | 94.76% | 12.50NEAREST ATM | 2 | 2 | 0 | 91.68% |
STOCK PRICE $13.53 | ||||||||
| 0 | 0 | 0New | 92.53% | 15.00 | 0 | 0In the money | 0New | 88.63% |
| 1 | 1 | 0 | 92.42% | 17.50 | 0 | 0In the money | 0New | 89.26% |
| 4 | 4 | 0 | 90.29% | 20.00 | 0 | 0In the money | 0New | 84.52% |
| 0 | 0 | 0New | 105.82% | 22.50 | 0 | 0In the money | 0New | 80.44% |
| 0 | 0 | 0New | 96.16% | 25.00 | 0 | 0In the money | 0New | 78.29% |
| 1 | 1 | 0 | 131.52% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 116.71% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 181.02% | 2.50 | 0 | 0 | 0New | 382.75% |
| 85 | 85In the money | 0 | 107.65% | 5.00 | 100 | 100 | 0 | 106.71% |
| 19 | 19In the money | 0 | 101.80% | 7.50 | 2 | 2 | 0 | 112.18% |
| 70 | 69In the money | -1 | 97.48% | 10.00 | 67 | 67 | 0 | 96.67% |
| 29 | 29In the money | 0 | 75.21% | 12.50NEAREST ATM | 17 | 17 | 0 | 89.10% |
STOCK PRICE $13.53 | ||||||||
| 43 | 43 | 0 | 80.42% | 15.00 | 106 | 128In the money | +22 | 80.02% |
| 22 | 22 | 0 | 70.60% | 17.50 | 51 | 51In the money | 0 | 86.68% |
| 88 | 88 | 0 | 76.93% | 20.00 | 0 | 0In the money | 0New | 85.84% |
| 20 | 20 | 0 | 76.10% | 22.50 | 0 | 0In the money | 0New | 85.42% |
| 23 | 23 | 0 | 100.99% | 25.00 | 0 | 0In the money | 0New | 80.52% |
| 13 | 13 | 0 | 97.62% | 30.00 | 0 | 0In the money | 0New | 69.19% |
| 18 | 18 | 0 | 87.50% | 35.00 | 1 | 1In the money | 0 | 71.96% |
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 123.04% | 2.50 | 0 | 0 | 0New | 429.30% |
| 19 | 19In the money | 0 | 98.60% | 5.00 | 0 | 0 | 0New | 180.86% |
| 239 | 239In the money | 0 | 95.89% | 7.50 | 1 | 1 | 0 | 121.20% |
| 169 | 169In the money | 0 | 90.73% | 10.00 | 2 | 2 | 0 | 84.30% |
| 52 | 52In the money | 0 | 86.58% | 12.50NEAREST ATM | 1 | 1 | 0 | 77.76% |
STOCK PRICE $13.53 | ||||||||
| 0 | 0 | 0New | 83.55% | 15.00 | 23 | 23In the money | 0 | 76.32% |
| 46 | 46 | 0 | 82.66% | 17.50 | 1,993 | 1,993In the money | 0 | 76.21% |
| 31 | 75 | +44 | 76.24% | 20.00 | 2 | 2In the money | 0 | 75.26% |
| 939 | 943 | +4 | 78.17% | 22.50 | 0 | 0In the money | 0New | 74.88% |
| 124 | 124 | 0 | 81.87% | 25.00 | 13 | 13In the money | 0 | 75.51% |
| 77 | 77 | 0 | 92.11% | 30.00 | 0 | 0In the money | 0New | 76.76% |
| 23 | 23 | 0 | 100.18% | 35.00 | 0 | 0In the money | 0New | 73.38% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 119.13% | 2.50 | 0 | 0 | 0New | 415.87% |
| 31 | 31In the money | 0 | 97.65% | 5.00 | 3 | 3 | 0 | 174.18% |
| 207 | 207In the money | 0 | 93.76% | 7.50 | 4 | 4 | 0 | 116.68% |
| 144 | 144In the money | 0 | 88.25% | 10.00 | 413 | 413 | 0 | 81.14% |
| 88 | 88In the money | 0 | 87.00% | 12.50NEAREST ATM | 856 | 856 | 0 | 74.80% |
STOCK PRICE $13.53 | ||||||||
| 161 | 161 | 0 | 80.88% | 15.00 | 608 | 608In the money | 0 | 73.45% |
| 192 | 192 | 0 | 80.78% | 17.50 | 15 | 15In the money | 0 | 74.21% |
| 465 | 465 | 0 | 73.63% | 20.00 | 560 | 560In the money | 0 | 74.17% |
| 49 | 49 | 0 | 79.26% | 22.50 | 1 | 1In the money | 0 | 74.76% |
| 117 | 117 | 0 | 80.70% | 25.00 | 0 | 0In the money | 0New | 72.69% |
| 630 | 630 | 0 | 88.82% | 30.00 | 0 | 0In the money | 0New | 73.83% |
| 834 | 834 | 0 | 96.57% | 35.00 | 0 | 0In the money | 0New | 70.09% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$13.53Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 15In the money | -6 | 123.59% | 2.50 | 0 | 0 | 0New | 339.42% |
| 0 | 0In the money | 0New | 90.77% | 5.00 | 0 | 0 | 0New | 134.41% |
| 0 | 0In the money | 0New | 81.03% | 7.50 | 0 | 0 | 0New | 90.44% |
| 0 | 0In the money | 0New | 80.55% | 10.00 | 0 | 0 | 0New | 65.80% |
| 53 | 53In the money | 0 | 85.47% | 12.50NEAREST ATM | 2 | 2 | 0 | 66.80% |
STOCK PRICE $13.53 | ||||||||
| 5 | 5 | 0 | 74.67% | 15.00 | 0 | 0In the money | 0New | 66.97% |
| 0 | 0 | 0New | 71.67% | 17.50 | 31 | 31In the money | 0 | 76.53% |
| 8 | 8 | 0 | 67.76% | 20.00 | 0 | 0In the money | 0New | 65.56% |
| 5 | 5 | 0 | 66.88% | 22.50 | 0 | 0In the money | 0New | 65.98% |
| 0 | 0 | 0New | 65.18% | 25.00 | 0 | 0In the money | 0New | 65.22% |
| 3 | 3 | 0 | 65.26% | 30.00 | 0 | 0In the money | 0New | 68.65% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days