OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFUBO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $8.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
578 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 103 | 102In the money | -1 | 0.00% | 2.00 | 1 | 2 | +1 | 0.00% |
| 67 | 68In the money | +1 | 0.00% | 3.00 | 0 | 0 | 0New | 0.00% |
| 50 | 54In the money | +4 | 0.00% | 4.00 | 0 | 0 | 0New | 0.00% |
| 21 | 23In the money | +2 | 764.45% | 5.00 | 0 | 0 | 0New | 519.53% |
| 17 | 17In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 0.00% |
| 16 | 15In the money | -1 | 0.00% | 6.50 | 0 | 0 | 0New | 207.32% |
| 0 | 1In the money | +1New | 351.73% | 7.00 | 54 | 56 | +2 | 148.41% |
| 24 | 29In the money | +5 | 226.18% | 7.50 | 135 | 140 | +5 | 113.66% |
| 292 | 384In the money | +92 | 142.82% | 8.00NEAREST ATM | 77 | 335 | +258 | 78.32% |
STOCK PRICE $8.03 | ||||||||
| 308 | 374 | +66 | 90.60% | 8.50 | 112 | 111In the money | -1 | 56.86% |
| 501 | 503 | +2 | 95.05% | 9.00 | 26 | 28In the money | +2 | 0.00% |
| 46 | 46 | 0 | 167.40% | 9.50 | 19 | 19In the money | 0 | 0.00% |
| 382 | 444 | +62 | 177.50% | 10.00 | 19 | 3In the money | -16 | 0.00% |
| 329 | 330 | +1 | 213.49% | 10.50 | 7 | 2In the money | -5 | 829.13% |
| 131 | 156 | +25 | 246.94% | 11.00 | 5 | 2In the money | -3 | 747.59% |
| 36 | 36 | 0 | 278.25% | 11.50 | 2 | 1In the money | -1 | 0.00% |
| 160 | 160 | 0 | 307.72% | 12.00 | 1 | 1In the money | 0 | 504.74% |
| 0 | 0 | 0New | 335.56% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 98 | 98 | 0 | 361.95% | 13.00 | 2 | 1In the money | -1 | 0.00% |
| 1 | 1 | 0 | 387.06% | 13.50 | 1 | 0In the money | -1 | 649.02% |
| 59 | 58 | -1 | 411.06% | 14.00 | 1 | 0In the money | -1 | 846.94% |
| 2 | 2 | 0 | 433.96% | 14.50 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 455.89% | 15.00 | 2 | 2In the money | 0 | 0.00% |
| 19 | 19 | 0 | 497.16% | 16.00 | 0 | 0In the money | 0New | 761.71% |
| 9 | 9 | 0 | 535.38% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 570.98% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 604.31% | 19.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 635.62% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 665.15% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 693.08% | 22.00 | 2 | 0In the money | -2 | 0.00% |
| 232 | 232 | 0 | 0.00% | 1000.00 | 1 | 2In the money | +1 | 0.00% |
Oct 30, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 218 | 219In the money | +1 | 658.97% | 2.00 | 0 | 0 | 0New | 0.00% |
| 51 | 52In the money | +1 | 332.95% | 3.00 | 0 | 0 | 0New | 811.16% |
| 2 | 2In the money | 0 | 479.82% | 4.00 | 0 | 0 | 0New | 615.43% |
| 0 | 0In the money | 0New | 402.85% | 5.00 | 0 | 0 | 0New | 423.96% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 313.96% |
| 0 | 2In the money | +2New | 0.00% | 6.50 | 3 | 3 | 0 | 235.56% |
| 3 | 5In the money | +2 | 0.00% | 7.00 | 115 | 152 | +37 | 80.11% |
| 10 | 213In the money | +203 | 109.38% | 7.50 | 10 | 60 | +50 | 66.32% |
| 108 | 115In the money | +7 | 74.62% | 8.00NEAREST ATM | 86 | 86 | 0 | 77.43% |
STOCK PRICE $8.03 | ||||||||
| 121 | 174 | +53 | 73.94% | 8.50 | 5 | 12In the money | +7 | 54.01% |
| 207 | 216 | +9 | 64.80% | 9.00 | 705 | 703In the money | -2 | 72.23% |
| 64 | 133 | +69 | 76.52% | 9.50 | 1 | 1In the money | 0 | 59.66% |
| 85 | 85 | 0 | 73.70% | 10.00 | 12 | 12In the money | 0 | 121.08% |
| 793 | 793 | 0 | 88.28% | 10.50 | 0 | 0In the money | 0New | 241.22% |
| 252 | 252 | 0 | 106.88% | 11.00 | 110 | 110In the money | 0 | 221.62% |
| 159 | 159 | 0 | 187.33% | 11.50 | 0 | 0In the money | 0New | 211.43% |
| 1,154 | 1,156 | +2 | 238.20% | 12.00 | 7 | 6In the money | -1 | 307.84% |
| 0 | 0 | 0New | 295.74% | 12.50 | 2 | 1In the money | -1 | 264.22% |
| 29 | 29 | 0 | 362.73% | 13.00 | 3 | 0In the money | -3 | 245.97% |
| 0 | 0 | 0New | 346.55% | 13.50 | 0 | 0In the money | 0New | 259.47% |
| 2 | 2 | 0 | 392.98% | 14.00 | 7 | 6In the money | -1 | 281.62% |
| 0 | 0 | 0New | 374.37% | 14.50 | 0 | 0In the money | 0New | 293.95% |
| 2 | 2 | 0 | 438.80% | 15.00 | 1 | 0In the money | -1 | 340.27% |
| 1 | 1 | 0 | 175.94% | 16.00 | 1 | 0In the money | -1 | 371.31% |
| 13 | 13 | 0 | 467.11% | 17.00 | 1 | 0In the money | -1 | 430.67% |
| 0 | 0 | 0New | 513.69% | 18.00 | 0 | 0In the money | 0New | 366.34% |
| 0 | 0 | 0New | 506.92% | 19.00 | 1 | 0In the money | -1 | 505.13% |
| 6 | 7 | +1 | 302.39% | 20.00 | 0 | 0In the money | 0New | 479.66% |
| 2 | 3 | +1 | 369.82% | 21.00 | 1 | 0In the money | -1 | 471.73% |
| 462 | 462 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 578.26% |
Nov 06, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 35In the money | +1 | 840.99% | 2.00 | 0 | 0 | 0New | 0.00% |
| 40 | 41In the money | +1 | 627.80% | 3.00 | 0 | 0 | 0New | 783.87% |
| 5 | 5In the money | 0 | 483.63% | 4.00 | 0 | 0 | 0New | 593.93% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 367.80% |
| 0 | 0In the money | 0New | 239.24% | 6.00 | 0 | 20 | +20New | 198.25% |
| 0 | 0In the money | 0New | 147.06% | 6.50 | 0 | 20 | +20New | 146.86% |
| 0 | 0In the money | 0New | 75.10% | 7.00 | 21 | 21 | 0 | 89.30% |
| 0 | 0In the money | 0New | 81.90% | 7.50 | 0 | 0 | 0New | 93.76% |
| 324 | 432In the money | +108 | 74.83% | 8.00NEAREST ATM | 26 | 25 | -1 | 64.26% |
STOCK PRICE $8.03 | ||||||||
| 29 | 30 | +1 | 75.06% | 8.50 | 1 | 1In the money | 0 | 70.80% |
| 94 | 105 | +11 | 73.15% | 9.00 | 53 | 53In the money | 0 | 88.87% |
| 23 | 25 | +2 | 88.84% | 9.50 | 0 | 0In the money | 0New | 72.28% |
| 124 | 124 | 0 | 89.78% | 10.00 | 14 | 14In the money | 0 | 69.33% |
| 4 | 4 | 0 | 122.96% | 10.50 | 0 | 0In the money | 0New | 138.33% |
| 40 | 43 | +3 | 167.00% | 11.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 105.43% | 11.50 | 0 | 0In the money | 0New | 144.54% |
| 6 | 6 | 0 | 223.32% | 12.00 | 0 | 0In the money | 0New | 156.36% |
| 0 | 0 | 0New | 232.17% | 12.50 | 0 | 0In the money | 0New | 160.42% |
| 7 | 7 | 0 | 117.83% | 13.00 | 4 | 4In the money | 0 | 202.94% |
| 0 | 0 | 0New | 240.02% | 13.50 | 1 | 1In the money | 0 | 296.53% |
| 17 | 17 | 0 | 302.36% | 14.00 | 15 | 15In the money | 0 | 294.21% |
| 100 | 151 | +51 | 264.73% | 15.00 | 0 | 0In the money | 0New | 235.16% |
| 0 | 0 | 0New | 326.54% | 16.00 | 0 | 0In the money | 0New | 332.51% |
| 0 | 0 | 0New | 317.90% | 17.00 | 0 | 0In the money | 0New | 349.18% |
| 0 | 0 | 0New | 440.53% | 18.00 | 0 | 0In the money | 0New | 364.57% |
| 0 | 0 | 0New | 455.25% | 19.00 | 0 | 0In the money | 0New | 358.80% |
| 121 | 122 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 421.26% |
Nov 13, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 22In the money | -10 | 682.54% | 2.00 | 0 | 0 | 0New | 726.08% |
| 11 | 53In the money | +42 | 527.69% | 3.00 | 0 | 0 | 0New | 406.20% |
| 2 | 2In the money | 0 | 399.86% | 4.00 | 0 | 0 | 0New | 306.50% |
| 1 | 1In the money | 0 | 132.97% | 5.00 | 0 | 0 | 0New | 231.06% |
| 0 | 0In the money | 0New | 117.26% | 6.00 | 5 | 5 | 0 | 158.84% |
| 0 | 0In the money | 0New | 99.82% | 7.00 | 197 | 366 | +169 | 86.03% |
| 228 | 203In the money | -25 | 77.87% | 8.00NEAREST ATM | 66 | 70 | +4 | 69.23% |
STOCK PRICE $8.03 | ||||||||
| 30 | 28 | -2 | 89.78% | 9.00 | 4 | 4In the money | 0 | 79.14% |
| 167 | 182 | +15 | 96.52% | 10.00 | 142 | 142In the money | 0 | 84.90% |
| 43 | 46 | +3 | 94.02% | 11.00 | 1 | 1In the money | 0 | 114.64% |
| 9 | 9 | 0 | 116.58% | 12.00 | 0 | 0In the money | 0New | 124.81% |
| 50 | 50 | 0 | 185.26% | 13.00 | 0 | 0In the money | 0New | 142.41% |
| 50 | 50 | 0 | 202.45% | 14.00 | 0 | 0In the money | 0New | 158.16% |
| 10 | 10 | 0 | 217.89% | 15.00 | 0 | 0In the money | 0New | 172.40% |
| 0 | 0 | 0New | 231.89% | 16.00 | 1 | 1In the money | 0 | 283.44% |
| 0 | 0 | 0New | 244.72% | 17.00 | 9 | 9In the money | 0 | 197.41% |
| 0 | 0 | 0New | 256.54% | 18.00 | 2 | 2In the money | 0 | 208.55% |
| 136 | 137 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 348.12% |
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 57 | 57In the money | 0 | 372.43% | 1.50 | 0 | 0 | 0New | 0.00% |
| 55 | 55In the money | 0 | 429.29% | 2.00 | 0 | 0 | 0New | 0.00% |
| 4 | 4In the money | 0 | 195.63% | 3.00 | 4 | 4 | 0 | 329.21% |
| 3 | 4In the money | +1 | 172.03% | 4.00 | 31 | 31 | 0 | 324.18% |
| 3 | 3In the money | 0 | 217.88% | 5.00 | 72 | 72 | 0 | 177.33% |
| 17 | 17In the money | 0 | 124.93% | 6.00 | 135 | 135 | 0 | 138.35% |
| 0 | 0In the money | 0New | 89.03% | 6.50 | 0 | 1 | +1New | 89.79% |
| 25 | 25In the money | 0 | 105.90% | 7.00 | 88 | 99 | +11 | 105.26% |
| 0 | 0In the money | 0New | 91.96% | 7.50 | 106 | 131 | +25 | 101.91% |
| 202 | 202In the money | 0 | 94.98% | 8.00NEAREST ATM | 555 | 555 | 0 | 85.29% |
STOCK PRICE $8.03 | ||||||||
| 1 | 1 | 0 | 101.31% | 8.50 | 0 | 0In the money | 0New | 92.55% |
| 299 | 306 | +7 | 100.47% | 9.00 | 300 | 300In the money | 0 | 92.17% |
| 14 | 14 | 0 | 83.07% | 9.50 | 0 | 0In the money | 0New | 94.89% |
| 1,163 | 1,170 | +7 | 85.46% | 10.00 | 1,460 | 1,462In the money | +2 | 95.90% |
| 101 | 105 | +4 | 110.57% | 10.50 | 0 | 0In the money | 0New | 91.82% |
| 761 | 779 | +18 | 99.13% | 11.00 | 74 | 74In the money | 0 | 173.28% |
| 2 | 3 | +1 | 109.30% | 11.50 | 0 | 0In the money | 0New | 181.64% |
| 449 | 448 | -1 | 104.17% | 12.00 | 13 | 13In the money | 0 | 183.07% |
| 2 | 2 | 0 | 168.41% | 12.50 | 0 | 0In the money | 0New | 192.66% |
| 251 | 246 | -5 | 107.05% | 13.00 | 30 | 30In the money | 0 | 168.94% |
| 0 | 0 | 0New | 181.52% | 13.50 | 0 | 0In the money | 0New | 210.12% |
| 671 | 661 | -10 | 123.67% | 14.00 | 53 | 53In the money | 0 | 191.68% |
| 1,111 | 1,112 | +1 | 132.34% | 15.00 | 3 | 3In the money | 0 | 202.31% |
| 157 | 157 | 0 | 185.93% | 16.00 | 0 | 0In the money | 0New | 211.40% |
| 16 | 16 | 0 | 211.41% | 17.00 | 0 | 0In the money | 0New | 223.13% |
| 114 | 114 | 0 | 143.63% | 18.00 | 0 | 0In the money | 0New | 245.39% |
| 19 | 20 | +1 | 148.78% | 19.00 | 0 | 0In the money | 0New | 262.97% |
| 1,486 | 1,486 | 0 | 224.76% | 20.00 | 0 | 0In the money | 0New | 265.17% |
| 6 | 6 | 0 | 280.32% | 21.00 | 0 | 0In the money | 0New | 274.13% |
| 136 | 136 | 0 | 263.29% | 22.00 | 0 | 0In the money | 0New | 286.38% |
| 12 | 13 | +1 | 168.58% | 23.00 | 0 | 0In the money | 0New | 294.36% |
| 54 | 54 | 0 | 278.66% | 24.00 | 0 | 0In the money | 0New | 305.74% |
| 195 | 195 | 0 | 219.63% | 25.00 | 3 | 0In the money | -3 | 309.10% |
| 40 | 40 | 0 | 123.37% | 500.00 | 1 | 1In the money | 0 | 356.68% |
| 65 | 65 | 0 | 278.18% | 1000.00 | 0 | 0In the money | 0New | 168.62% |
Nov 27, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 29 | 40In the money | +11 | 639.67% | 2.00 | 0 | 0 | 0New | 724.92% |
| 21 | 24In the money | +3 | 415.19% | 3.00 | 0 | 0 | 0New | 510.20% |
| 0 | 0In the money | 0New | 314.44% | 4.00 | 0 | 0 | 0New | 388.80% |
| 0 | 0In the money | 0New | 233.01% | 5.00 | 0 | 0 | 0New | 181.93% |
| 0 | 0In the money | 0New | 101.77% | 6.00 | 4 | 403 | +399 | 120.49% |
| 0 | 0In the money | 0New | 116.13% | 7.00 | 1 | 1 | 0 | 81.83% |
| 0 | 0In the money | 0New | 94.22% | 8.00NEAREST ATM | 4 | 4 | 0 | 79.16% |
STOCK PRICE $8.03 | ||||||||
| 2 | 2 | 0 | 87.66% | 9.00 | 4 | 8In the money | +4 | 83.93% |
| 7 | 8 | +1 | 84.90% | 10.00 | 0 | 1In the money | +1New | 83.00% |
| 3 | 3 | 0 | 97.55% | 11.00 | 0 | 1In the money | +1New | 92.78% |
| 2 | 2 | 0 | 95.29% | 12.00 | 0 | 2In the money | +2New | 93.38% |
| 80 | 80 | 0 | 113.35% | 13.00 | 0 | 1In the money | +1New | 95.23% |
| 60 | 60 | 0 | 115.31% | 14.00 | 0 | 2In the money | +2New | 0.00% |
| 20 | 21 | +1 | 125.82% | 15.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 180.86% | 16.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 190.92% | 17.00 | 0 | 2In the money | +2New | 0.00% |
| 0 | 0 | 0New | 200.20% | 18.00 | 0 | 0In the money | 0New | 250.04% |
| 321 | 533 | +212 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 273.23% |
Dec 04, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 585.10% | 2.00 | 0 | 0 | 0New | 661.42% |
| 0 | 0In the money | 0New | 355.02% | 3.00 | 0 | 0 | 0New | 463.73% |
| 0 | 0In the money | 0New | 273.40% | 4.00 | 0 | 0 | 0New | 352.95% |
| 0 | 0In the money | 0New | 212.31% | 5.00 | 0 | 0 | 0New | 184.86% |
| 0 | 0In the money | 0New | 94.84% | 6.00 | 0 | 0 | 0New | 217.61% |
| 0 | 0In the money | 0New | 114.36% | 7.00 | 0 | 0 | 0New | 172.85% |
| 0 | 0In the money | 0New | 157.55% | 8.00NEAREST ATM | 0 | 0 | 0New | 69.33% |
STOCK PRICE $8.03 | ||||||||
| 0 | 9 | +9New | 90.02% | 9.00 | 0 | 0In the money | 0New | 108.74% |
| 0 | 0 | 0New | 152.63% | 10.00 | 0 | 0In the money | 0New | 87.10% |
| 0 | 0 | 0New | 182.05% | 11.00 | 0 | 0In the money | 0New | 76.29% |
| 0 | 0 | 0New | 197.82% | 12.00 | 0 | 0In the money | 0New | 79.60% |
| 0 | 0 | 0New | 211.15% | 13.00 | 0 | 0In the money | 0New | 74.60% |
| 0 | 0 | 0New | 223.58% | 14.00 | 0 | 0In the money | 0New | 119.31% |
| 0 | 0 | 0New | 183.75% | 15.00 | 0 | 0In the money | 0New | 162.26% |
| 0 | 0 | 0New | 245.76% | 16.00 | 0 | 0In the money | 0New | 162.92% |
| 0 | 6 | +6New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 248.82% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 255.77% |
| 0 | 0In the money | 0New | 117.51% | 3.00 | 0 | 0 | 0New | 186.87% |
| 0 | 0In the money | 0New | 122.55% | 4.00 | 0 | 0 | 0New | 142.46% |
| 0 | 0In the money | 0New | 90.63% | 5.00 | 0 | 0 | 0New | 88.81% |
| 0 | 0In the money | 0New | 94.55% | 6.00 | 0 | 7 | +7New | 77.30% |
| 0 | 0In the money | 0New | 82.28% | 7.00 | 0 | 0 | 0New | 81.48% |
| 6 | 6In the money | 0 | 90.05% | 8.00NEAREST ATM | 113 | 114 | +1 | 89.82% |
STOCK PRICE $8.03 | ||||||||
| 0 | 47 | +47New | 84.13% | 9.00 | 2 | 2In the money | 0 | 83.46% |
| 33 | 33 | 0 | 94.03% | 10.00 | 0 | 0In the money | 0New | 76.36% |
| 2 | 2 | 0 | 85.53% | 11.00 | 0 | 0In the money | 0New | 83.07% |
| 1 | 1 | 0 | 91.47% | 12.00 | 1 | 1In the money | 0 | 91.67% |
| 0 | 3 | +3New | 95.22% | 13.00 | 0 | 0In the money | 0New | 90.58% |
| 4 | 4 | 0 | 88.05% | 14.00 | 0 | 0In the money | 0New | 92.18% |
| 25 | 28 | +3 | 90.97% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.23% | 16.00 | 0 | 0In the money | 0New | 103.52% |
| 1 | 1 | 0 | 306.55% | 1000.00 | 0 | 0In the money | 0New | 378.74% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5,520 | 5,511In the money | -9 | 122.96% | 1.50 | 1,588 | 1,588 | 0 | 146.14% |
| 15,149 | 15,149In the money | 0 | 111.32% | 2.00 | 397 | 397 | 0 | 0.00% |
| 6,129 | 6,129In the money | 0 | 129.02% | 2.50 | 27 | 27 | 0 | 0.00% |
| 11,734 | 11,734In the money | 0 | 142.89% | 3.00 | 330 | 330 | 0 | 0.00% |
| 16,346 | 16,346In the money | 0 | 183.01% | 3.50 | 34 | 34 | 0 | 0.00% |
| 13,564 | 13,564In the money | 0 | 163.87% | 4.00 | 5 | 5 | 0 | 196.99% |
| 5,657 | 5,657In the money | 0 | 189.90% | 4.50 | 0 | 0 | 0New | 208.66% |
| 10,982 | 10,982In the money | 0 | 179.50% | 5.00 | 3 | 3 | 0 | 219.16% |
| 6,858 | 6,858In the money | 0 | 186.02% | 5.50 | 2 | 2 | 0 | 278.75% |
| 11 | 11In the money | 0 | 78.59% | 6.00 | 10 | 10 | 0 | 78.40% |
| 14,848 | 14,848In the money | 0 | 271.90% | 7.00 | 0 | 0 | 0New | 253.27% |
| 167 | 178In the money | +11 | 78.77% | 8.00NEAREST ATM | 104 | 104 | 0 | 77.08% |
STOCK PRICE $8.03 | ||||||||
| 278 | 278 | 0 | 79.84% | 9.00 | 105 | 105In the money | 0 | 76.64% |
| 39,622 | 39,622 | 0 | 225.16% | 10.00 | 0 | 0In the money | 0New | 290.77% |
| 475 | 475 | 0 | 83.90% | 11.00 | 163 | 163In the money | 0 | 80.58% |
| 13,799 | 13,799 | 0 | 236.57% | 12.00 | 0 | 0In the money | 0New | 310.68% |
| 188 | 188 | 0 | 86.52% | 13.00 | 7 | 7In the money | 0 | 85.91% |
| 59 | 59 | 0 | 81.90% | 14.00 | 0 | 0In the money | 0New | 86.40% |
| 1,510 | 1,819 | +309 | 91.53% | 15.00 | 411 | 411In the money | 0 | 90.83% |
| 80 | 80 | 0 | 87.97% | 16.00 | 253 | 253In the money | 0 | 83.55% |
| 424 | 424 | 0 | 104.89% | 17.00 | 170 | 170In the money | 0 | 89.62% |
| 210 | 210 | 0 | 97.38% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 95.49% | 19.00 | 1 | 1In the money | 0 | 0.00% |
| 7,030 | 7,010 | -20 | 98.77% | 20.00 | 17 | 17In the money | 0 | 0.00% |
| 6 | 6 | 0 | 99.11% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 104.25% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 105.04% | 23.00 | 0 | 0In the money | 0New | 131.30% |
| 41 | 41 | 0 | 105.18% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 526 | 526 | 0 | 110.02% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 931 | 931 | 0 | 0.00% | 500.00 | 332 | 332In the money | 0 | 117.15% |
| 1,740 | 1,740 | 0 | 104.20% | 1000.00 | 1,048 | 1,048In the money | 0 | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 135.54% | 2.00 | 0 | 0 | 0New | 136.25% |
| 0 | 0In the money | 0New | 127.29% | 3.00 | 0 | 0 | 0New | 99.20% |
| 0 | 0In the money | 0New | 97.46% | 4.00 | 0 | 0 | 0New | 104.48% |
| 0 | 1In the money | +1New | 89.55% | 5.00 | 1 | 1 | 0 | 74.30% |
| 0 | 0In the money | 0New | 85.88% | 6.00 | 2 | 2 | 0 | 82.07% |
| 10 | 10In the money | 0 | 90.48% | 7.00 | 21 | 21 | 0 | 75.88% |
| 27 | 27In the money | 0 | 85.98% | 8.00NEAREST ATM | 93 | 93 | 0 | 82.74% |
STOCK PRICE $8.03 | ||||||||
| 138 | 138 | 0 | 82.31% | 9.00 | 54 | 54In the money | 0 | 85.41% |
| 117 | 117 | 0 | 87.45% | 10.00 | 61 | 61In the money | 0 | 87.52% |
| 29 | 29 | 0 | 89.48% | 11.00 | 13 | 13In the money | 0 | 89.70% |
| 317 | 307 | -10 | 87.83% | 12.00 | 2 | 2In the money | 0 | 84.35% |
| 36 | 36 | 0 | 90.48% | 13.00 | 7 | 7In the money | 0 | 85.30% |
| 29 | 29 | 0 | 91.42% | 14.00 | 1 | 1In the money | 0 | 89.72% |
| 109 | 109 | 0 | 83.12% | 15.00 | 1 | 1In the money | 0 | 90.89% |
| 155 | 155 | 0 | 83.56% | 16.00 | 1 | 1In the money | 0 | 87.82% |
| 26 | 30 | +4 | 94.17% | 17.00 | 0 | 0In the money | 0New | 90.73% |
| 159 | 159 | 0 | 95.93% | 20.00 | 0 | 0In the money | 0New | 87.57% |
| 0 | 0 | 0New | 229.56% | 1000.00 | 0 | 0In the money | 0New | 389.62% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.75% | 3.00 | 0 | 0 | 0New | 89.15% |
| 0 | 0In the money | 0New | 90.09% | 4.00 | 0 | 0 | 0New | 85.88% |
| 0 | 0In the money | 0New | 87.87% | 5.00 | 0 | 0 | 0New | 83.88% |
| 0 | 0In the money | 0New | 87.31% | 6.00 | 11 | 11 | 0 | 86.42% |
| 2 | 2In the money | 0 | 85.44% | 7.00 | 10 | 10 | 0 | 84.52% |
| 75 | 75In the money | 0 | 84.89% | 8.00NEAREST ATM | 15 | 15 | 0 | 84.25% |
STOCK PRICE $8.03 | ||||||||
| 4 | 4 | 0 | 85.53% | 9.00 | 36 | 36In the money | 0 | 82.35% |
| 124 | 124 | 0 | 87.53% | 10.00 | 11 | 11In the money | 0 | 83.82% |
| 1 | 1 | 0 | 88.12% | 11.00 | 1 | 1In the money | 0 | 86.17% |
| 5 | 6 | +1 | 88.30% | 12.00 | 0 | 0In the money | 0New | 86.81% |
| 2 | 2 | 0 | 90.48% | 13.00 | 0 | 0In the money | 0New | 88.12% |
| 51 | 51 | 0 | 91.40% | 14.00 | 0 | 0In the money | 0New | 89.34% |
| 1 | 1 | 0 | 87.69% | 15.00 | 0 | 0In the money | 0New | 88.32% |
| 0 | 0 | 0New | 88.28% | 16.00 | 2 | 2In the money | 0 | 89.98% |
| 15 | 15 | 0 | 94.96% | 17.00 | 0 | 0In the money | 0New | 90.93% |
| 10 | 10 | 0 | 90.82% | 18.00 | 0 | 0In the money | 0New | 91.14% |
| 2 | 2 | 0 | 96.96% | 19.00 | 0 | 0In the money | 0New | 88.79% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2,010 | 2,010In the money | 0 | 90.18% | 1.50 | 407 | 407 | 0 | 92.73% |
| 1,958 | 1,958In the money | 0 | 91.32% | 2.00 | 416 | 416 | 0 | 0.00% |
| 2,721 | 2,671In the money | -50 | 92.76% | 2.50 | 277 | 277 | 0 | 103.64% |
| 2,147 | 2,147In the money | 0 | 102.55% | 3.00 | 1,214 | 1,214 | 0 | 109.22% |
| 1,547 | 1,547In the money | 0 | 140.13% | 3.50 | 0 | 0 | 0New | 0.00% |
| 1,669 | 1,669In the money | 0 | 145.52% | 4.00 | 0 | 0 | 0New | 109.45% |
| 784 | 784In the money | 0 | 110.89% | 4.50 | 0 | 0 | 0New | 116.48% |
| 2,252 | 2,252In the money | 0 | 109.15% | 5.00 | 2 | 2 | 0 | 143.19% |
| 1,649 | 1,649In the money | 0 | 112.46% | 5.50 | 0 | 0 | 0New | 128.74% |
| 2,920 | 2,912In the money | -8 | 101.42% | 7.00 | 0 | 0 | 0New | 144.05% |
| 463 | 463In the money | 0 | 81.81% | 8.00NEAREST ATM | 247 | 247 | 0 | 80.18% |
STOCK PRICE $8.03 | ||||||||
| 586 | 586 | 0 | 85.33% | 10.00 | 648 | 648In the money | 0 | 83.70% |
| 171 | 171 | 0 | 86.15% | 12.00 | 125 | 125In the money | 0 | 84.44% |
| 1,267 | 1,457 | +190 | 86.28% | 15.00 | 36 | 36In the money | 0 | 85.44% |
| 113 | 113 | 0 | 88.46% | 17.00 | 16 | 16In the money | 0 | 86.39% |
| 1,784 | 1,784 | 0 | 86.61% | 20.00 | 0 | 0In the money | 0New | 88.03% |
| 114 | 114 | 0 | 87.74% | 22.00 | 1 | 1In the money | 0 | 85.97% |
| 248 | 246 | -2 | 88.74% | 25.00 | 63 | 63In the money | 0 | 88.59% |
| 401 | 401 | 0 | 85.38% | 500.00 | 413 | 413In the money | 0 | 126.45% |
| 1,378 | 1,378 | 0 | 131.17% | 1000.00 | 7,351 | 7,351In the money | 0 | 55.10% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$8.03Nearest ATM strike $8.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.99% | 2.00 | 0 | 0 | 0New | 84.71% |
| 17 | 19In the money | +2 | 86.30% | 3.00 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 77.51% | 4.00 | 0 | 0 | 0New | 82.61% |
| 7 | 7In the money | 0 | 84.34% | 5.00 | 48 | 48 | 0 | 85.74% |
| 5 | 5In the money | 0 | 80.24% | 8.00NEAREST ATM | 127 | 127 | 0 | 84.69% |
STOCK PRICE $8.03 | ||||||||
| 62 | 58 | -4 | 81.94% | 10.00 | 2 | 2In the money | 0 | 84.03% |
| 95 | 95 | 0 | 82.64% | 12.00 | 3 | 3In the money | 0 | 82.82% |
| 37 | 67 | +30 | 84.40% | 15.00 | 1 | 1In the money | 0 | 83.34% |
| 8 | 8 | 0 | 85.88% | 17.00 | 0 | 0In the money | 0New | 83.84% |
| 54 | 54 | 0 | 87.26% | 20.00 | 0 | 0In the money | 0New | 86.04% |
| 125 | 125 | 0 | 86.34% | 22.00 | 0 | 0In the money | 0New | 84.21% |
| 0 | 1 | +1New | 127.38% | 1000.00 | 0 | 0In the money | 0New | 111.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days