OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

HSY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $171.07 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,186 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 7In the money +6 0.00% 90.00 0 0 0New 0.00%
1 7In the money +6 0.00% 95.00 2 2 0 0.00%
0 0In the money 0New 0.00% 100.00 1 1 0 0.00%
0 0In the money 0New 0.00% 105.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 110.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 115.00 0 0 0New 0.00%
0 0In the money 0New 767.77% 120.00 0 0 0New 0.00%
0 0In the money 0New 763.84% 125.00 0 0 0New 0.00%
0 0In the money 0New 683.15% 130.00 0 0 0New 820.78%
0 0In the money 0New 617.31% 135.00 0 0 0New 730.86%
0 0In the money 0New 515.21% 140.00 2 2 0 642.71%
0 0In the money 0New 512.26% 141.00 0 0 0New 625.25%
0 0In the money 0New 459.16% 142.00 0 0 0New 607.83%
0 0In the money 0New 458.12% 143.00 0 0 0New 590.45%
0 0In the money 0New 466.82% 144.00 0 0 0New 573.10%
0 0In the money 0New 429.01% 145.00 179 179 0 555.78%
0 0In the money 0New 425.95% 146.00 2 2 0 538.49%
0 0In the money 0New 388.02% 147.00 3 3 0 521.22%
0 0In the money 0New 406.70% 148.00 3 3 0 503.95%
0 0In the money 0New 347.34% 149.00 3 3 0 486.70%
0 0In the money 0New 345.64% 150.00 15 15 0 469.44%
0 0In the money 0New 330.27% 152.50 15 15 0 426.25%
0 0In the money 0New 275.06% 155.00 247 237 -10 196.71%
0 0In the money 0New 256.31% 157.50 34 34 0 339.03%
19 19In the money 0 283.58% 160.00 123 124 +1 242.94%
22 26In the money +4 224.54% 162.50 18 21 +3 249.01%
50 49In the money -1 196.84% 165.00 58 57 -1 201.72%
100 100In the money 0 120.20% 167.50 66 84 +18 73.96%
212 232In the money +20 112.78% 170.00NEAREST ATM 111 141 +30 51.77%
STOCK PRICE $171.07
62 51 -11 118.60% 172.50 13 27In the money +14 0.00%
293 423 +130 78.55% 175.00 3 2In the money -1 0.00%
42 48 +6 125.84% 177.50 0 0In the money 0New 0.00%
35 45 +10 158.76% 180.00 0 0In the money 0New 0.00%
1 1 0 282.68% 182.50 0 0In the money 0New 0.00%
70 70 0 319.40% 185.00 0 0In the money 0New 0.00%
0 0 0New 354.44% 187.50 0 0In the money 0New 0.00%
16 16 0 205.13% 190.00 0 0In the money 0New 0.00%
0 0 0New 420.38% 192.50 0 0In the money 0New 0.00%
3 3 0 451.66% 195.00 0 0In the money 0New 0.00%
0 0 0New 511.37% 200.00 0 0In the money 0New 0.00%
1 1 0 567.82% 205.00 0 0In the money 0New 0.00%
0 0 0New 621.52% 210.00 0 0In the money 0New 0.00%
0 0 0New 672.80% 215.00 0 0In the money 0New 0.00%
0 0 0New 721.93% 220.00 0 0In the money 0New 0.00%
0 0 0New 769.12% 225.00 0 0In the money 0New 0.00%
0 0 0New 814.56% 230.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 235.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 240.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 245.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 250.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 238.29% 90.00 0 0 0New 282.81%
0 0In the money 0New 224.20% 95.00 0 0 0New 153.47%
0 0In the money 0New 202.58% 100.00 0 0 0New 141.00%
0 0In the money 0New 186.01% 105.00 0 0 0New 223.85%
0 0In the money 0New 176.97% 110.00 0 0 0New 205.90%
0 0In the money 0New 169.66% 115.00 0 0 0New 188.64%
0 0In the money 0New 149.00% 120.00 0 0 0New 171.98%
0 0In the money 0New 131.75% 125.00 7 7 0 155.85%
0 0In the money 0New 120.01% 130.00 0 0 0New 140.16%
0 0In the money 0New 96.65% 135.00 0 0 0New 124.85%
0 0In the money 0New 92.57% 140.00 1 1 0 109.84%
0 0In the money 0New 94.16% 143.00 0 0 0New 100.94%
0 0In the money 0New 96.69% 144.00 0 0 0New 97.99%
0 0In the money 0New 77.49% 145.00 18 18 0 95.04%
0 0In the money 0New 76.62% 146.00 0 0 0New 92.09%
0 0In the money 0New 72.30% 147.00 0 0 0New 89.15%
0 0In the money 0New 67.96% 148.00 0 0 0New 86.22%
0 0In the money 0New 65.42% 149.00 0 1 +1New 83.84%
1 1In the money 0 69.06% 150.00 71 71 0 65.59%
0 0In the money 0New 62.33% 152.50 12 13 +1 74.02%
5 5In the money 0 62.35% 155.00 100 99 -1 52.68%
0 0In the money 0New 63.19% 157.50 11 110 +99 60.82%
71 71In the money 0 61.32% 160.00 55 55 0 44.75%
0 0In the money 0New 56.14% 162.50 4 4 0 40.86%
16 16In the money 0 53.13% 165.00 35 38 +3 41.18%
16 21In the money +5 47.54% 167.50 12 13 +1 39.52%
187 194In the money +7 44.16% 170.00NEAREST ATM 11 31 +20 38.69%
STOCK PRICE $171.07
133 133 0 44.83% 172.50 4 4In the money 0 37.20%
30 53 +23 44.43% 175.00 3 4In the money +1 36.48%
13 15 +2 44.74% 177.50 0 0In the money 0New 36.22%
70 81 +11 43.58% 180.00 4 4In the money 0 24.36%
17 25 +8 45.65% 182.50 0 0In the money 0New 0.00%
23 29 +6 46.61% 185.00 0 0In the money 0New 0.00%
0 2 +2New 53.73% 187.50 0 0In the money 0New 0.00%
44 44 0 53.22% 190.00 0 0In the money 0New 0.00%
0 0 0New 74.04% 192.50 0 0In the money 0New 0.00%
6 6 0 57.25% 195.00 0 0In the money 0New 0.00%
31 31 0 62.62% 200.00 0 0In the money 0New 0.00%
0 0 0New 96.33% 205.00 0 0In the money 0New 0.00%
0 0 0New 105.48% 210.00 0 0In the money 0New 0.00%
1 1 0 114.22% 215.00 0 0In the money 0New 0.00%
0 0 0New 122.60% 220.00 0 0In the money 0New 0.00%
0 0 0New 130.64% 225.00 0 0In the money 0New 0.00%
0 0 0New 138.38% 230.00 0 0In the money 0New 0.00%
0 0 0New 145.86% 235.00 0 0In the money 0New 0.00%
0 0 0New 153.08% 240.00 0 0In the money 0New 0.00%
0 0 0New 160.07% 245.00 0 0In the money 0New 0.00%
0 0 0New 166.84% 250.00 0 0In the money 0New 0.00%
0 0 0New 173.41% 255.00 0 0In the money 0New 0.00%
0 0 0New 179.79% 260.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 181.01% 90.00 0 0 0New 201.11%
0 0In the money 0New 164.81% 95.00 0 0 0New 186.45%
0 0In the money 0New 151.96% 100.00 0 0 0New 172.50%
0 0In the money 0New 137.34% 105.00 0 0 0New 159.17%
0 0In the money 0New 133.97% 110.00 0 0 0New 146.40%
0 0In the money 0New 120.49% 115.00 0 0 0New 134.12%
0 0In the money 0New 109.35% 120.00 0 0 0New 122.27%
0 0In the money 0New 98.56% 125.00 0 0 0New 110.80%
0 0In the money 0New 86.57% 130.00 3 3 0 99.63%
0 0In the money 0New 73.46% 135.00 0 0 0New 88.74%
0 0In the money 0New 84.03% 138.00 0 0 0New 82.32%
0 0In the money 0New 76.85% 139.00 0 0 0New 80.19%
0 0In the money 0New 74.75% 140.00 4 4 0 78.54%
0 0In the money 0New 80.15% 141.00 0 0 0New 76.42%
0 0In the money 0New 77.07% 142.00 0 0 0New 74.30%
0 0In the money 0New 73.14% 143.00 0 0 0New 72.19%
0 0In the money 0New 70.98% 144.00 0 0 0New 70.08%
0 0In the money 0New 67.10% 145.00 2 2 0 68.40%
0 0In the money 0New 69.90% 146.00 0 0 0New 66.29%
0 0In the money 0New 64.53% 147.00 0 0 0New 64.18%
0 0In the money 0New 65.49% 148.00 0 0 0New 62.47%
0 0In the money 0New 64.02% 149.00 0 0 0New 60.36%
0 0In the money 0New 58.11% 150.00 15 15 0 52.94%
0 0In the money 0New 54.18% 152.50 0 0 0New 54.37%
10 10In the money 0 50.04% 155.00 40 37 -3 49.62%
0 0In the money 0New 48.54% 157.50 1 1 0 46.79%
26 23In the money -3 49.21% 160.00 58 59 +1 42.90%
0 0In the money 0New 43.20% 162.50 0 0 0New 32.29%
36 34In the money -2 41.97% 165.00 27 27 0 31.05%
0 0In the money 0New 40.80% 167.50 0 0 0New 33.43%
62 62In the money 0 40.66% 170.00NEAREST ATM 9 13 +4 32.33%
STOCK PRICE $171.07
0 0 0New 40.29% 172.50 0 0In the money 0New 31.64%
98 123 +25 39.31% 175.00 4 4In the money 0 30.70%
1 1 0 38.05% 177.50 0 0In the money 0New 30.75%
16 17 +1 37.35% 180.00 3 3In the money 0 25.36%
0 0 0New 36.24% 182.50 0 0In the money 0New 21.10%
0 4 +4New 39.97% 185.00 0 0In the money 0New 32.45%
0 0 0New 49.22% 187.50 0 0In the money 0New 32.72%
1 1 0 42.93% 190.00 0 0In the money 0New 32.52%
0 0 0New 54.72% 192.50 0 0In the money 0New 28.75%
1 1 0 56.65% 195.00 0 0In the money 0New 0.00%
0 0 0New 64.04% 200.00 0 0In the money 0New 0.00%
0 0 0New 69.84% 205.00 0 0In the money 0New 0.00%
0 0 0New 75.56% 210.00 0 0In the money 0New 0.00%
0 0 0New 81.80% 215.00 0 0In the money 0New 0.00%
0 0 0New 87.31% 220.00 0 0In the money 0New 0.00%
0 0 0New 93.03% 225.00 0 0In the money 0New 0.00%
0 0 0New 98.53% 230.00 0 0In the money 0New 0.00%
0 0 0New 103.85% 235.00 0 0In the money 0New 0.00%
0 0 0New 108.98% 240.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 53
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.31% 90.00 0 0 0New 165.03%
0 0In the money 0New 124.85% 95.00 0 0 0New 153.03%
0 0In the money 0New 114.46% 100.00 0 0 0New 141.61%
0 0In the money 0New 104.58% 105.00 0 0 0New 130.70%
0 0In the money 0New 92.54% 110.00 0 0 0New 120.24%
0 0In the money 0New 83.66% 115.00 0 0 0New 110.19%
0 0In the money 0New 77.55% 120.00 0 0 0New 100.49%
0 0In the money 0New 69.27% 125.00 0 0 0New 91.10%
0 0In the money 0New 64.96% 130.00 0 0 0New 81.96%
0 0In the money 0New 57.04% 135.00 0 0 0New 73.05%
0 0In the money 0New 52.02% 140.00 104 104 0 64.70%
0 0In the money 0New 45.39% 145.00 58 57 -1 56.41%
2 2In the money 0 41.19% 150.00 7 19 +12 44.45%
13 13In the money 0 38.82% 155.00 8 8 0 42.12%
9 12In the money +3 36.36% 160.00 11 11 0 32.71%
0 4In the money +4New 39.13% 165.00 1 1 0 31.00%
12 12In the money 0 33.52% 170.00NEAREST ATM 7 6 -1 29.32%
STOCK PRICE $171.07
25 26 +1 33.31% 175.00 8 9In the money +1 29.58%
16 23 +7 33.81% 180.00 5 5In the money 0 26.22%
2 2 0 31.53% 185.00 0 1In the money +1New 25.72%
106 106 0 42.21% 190.00 0 0In the money 0New 30.04%
0 0 0New 48.38% 195.00 0 0In the money 0New 0.00%
1 1 0 52.60% 200.00 0 0In the money 0New 0.00%
0 0 0New 57.42% 205.00 0 0In the money 0New 0.00%
0 0 0New 62.17% 210.00 0 0In the money 0New 0.00%
0 0 0New 66.96% 215.00 0 0In the money 0New 0.00%
0 0 0New 71.49% 220.00 0 0In the money 0New 0.00%
0 0 0New 75.80% 225.00 0 0In the money 0New 0.00%
0 0 0New 80.31% 230.00 0 0In the money 0New 0.00%
0 0 0New 84.67% 235.00 0 0In the money 0New 0.00%
0 0 0New 88.88% 240.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 100.00 1 1 0 85.08%
0 0In the money 0New 0.00% 105.00 1 1 0 112.47%
0 0In the money 0New 0.00% 110.00 2 2 0 103.38%
0 0In the money 0New 64.60% 115.00 10 10 0 94.64%
0 0In the money 0New 57.07% 120.00 15 15 0 86.21%
0 0In the money 0New 49.63% 125.00 53 53 0 77.17%
0 0In the money 0New 42.38% 130.00 33 33 0 69.29%
0 0In the money 0New 44.01% 135.00 52 52 0 50.57%
0 0In the money 0New 43.35% 140.00 168 168 0 55.40%
0 0In the money 0New 48.64% 145.00 172 175 +3 49.30%
0 0In the money 0New 45.14% 150.00 273 288 +15 34.57%
0 0In the money 0New 42.69% 152.50 13 14 +1 31.48%
20 20In the money 0 40.86% 155.00 561 561 0 33.22%
0 0In the money 0New 38.30% 157.50 3 3 0 30.65%
42 42In the money 0 38.34% 160.00 493 487 -6 31.47%
6 5In the money -1 37.51% 162.50 3 4 +1 31.51%
140 140In the money 0 34.84% 165.00 864 863 -1 30.80%
1 2In the money +1 34.23% 167.50 5 5 0 29.68%
522 519In the money -3 33.90% 170.00NEAREST ATM 713 712 -1 30.90%
STOCK PRICE $171.07
1 2 +1 31.90% 172.50 0 8In the money +8New 30.64%
501 497 -4 32.78% 175.00 103 103In the money 0 27.52%
0 1 +1New 35.92% 177.50 0 0In the money 0New 28.97%
271 289 +18 33.37% 180.00 89 89In the money 0 28.71%
5 5 0 33.14% 182.50 0 0In the money 0New 26.96%
312 319 +7 34.21% 185.00 180 180In the money 0 25.73%
1 8 +7 33.49% 187.50 0 0In the money 0New 32.06%
1,149 1,176 +27 33.85% 190.00 59 58In the money -1 22.54%
0 0 0New 34.62% 192.50 5 5In the money 0 31.71%
392 398 +6 36.43% 195.00 28 28In the money 0 32.80%
248 249 +1 33.73% 200.00 20 20In the money 0 28.30%
0 0 0New 36.10% 205.00 0 0In the money 0New 34.34%
228 228 0 39.92% 210.00 17 17In the money 0 0.00%
0 0 0New 58.31% 215.00 0 0In the money 0New 38.26%
227 227 0 37.70% 220.00 1 1In the money 0 39.04%
59 59 0 70.55% 230.00 0 0In the money 0New 42.60%
35 35 0 77.98% 240.00 0 0In the money 0New 43.96%
52 52 0 84.94% 250.00 0 0In the money 0New 0.00%
12 12 0 91.49% 260.00 0 0In the money 0New 54.70%
1 1 0 97.67% 270.00 0 0In the money 0New 0.00%
15 15 0 103.54% 280.00 0 0In the money 0New 0.00%
0 0 0New 109.11% 290.00 0 0In the money 0New 61.55%
1 1 0 114.43% 300.00 0 0In the money 0New 0.00%
1 1 0 119.51% 310.00 0 0In the money 0New 0.00%
1 1 0 124.38% 320.00 0 0In the money 0New 0.00%
0 0 0New 133.51% 330.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.09% 90.00 0 0 0New 127.51%
0 0In the money 0New 97.24% 95.00 0 0 0New 118.16%
0 0In the money 0New 88.88% 100.00 0 0 0New 109.26%
0 0In the money 0New 83.60% 105.00 0 0 0New 100.76%
0 0In the money 0New 80.35% 110.00 0 0 0New 92.61%
0 0In the money 0New 72.88% 115.00 0 0 0New 84.77%
0 0In the money 0New 63.87% 120.00 0 0 0New 77.20%
0 0In the money 0New 58.86% 125.00 0 0 0New 70.26%
0 0In the money 0New 53.72% 130.00 0 0 0New 63.46%
0 0In the money 0New 50.80% 135.00 1 1 0 56.76%
0 0In the money 0New 45.20% 140.00 0 0 0New 50.44%
0 0In the money 0New 40.39% 145.00 1 1 0 44.60%
0 0In the money 0New 37.57% 150.00 1 2 +1 38.11%
2 2In the money 0 36.02% 155.00 1 1 0 35.27%
2 2In the money 0 32.83% 160.00 6 6 0 26.25%
1 1In the money 0 33.35% 165.00 4 6 +2 28.93%
0 1In the money +1New 33.32% 170.00NEAREST ATM 0 0 0New 27.85%
STOCK PRICE $171.07
1 5 +4 32.79% 175.00 4 5In the money +1 27.18%
42 42 0 33.23% 180.00 9 9In the money 0 28.50%
2 7 +5 33.34% 185.00 0 1In the money +1New 29.65%
0 0 0New 35.90% 190.00 0 0In the money 0New 29.92%
0 0 0New 34.57% 195.00 0 0In the money 0New 30.22%
0 0 0New 43.42% 200.00 0 0In the money 0New 29.20%
0 4 +4New 46.78% 205.00 0 0In the money 0New 28.11%
0 0 0New 50.26% 210.00 0 0In the money 0New 0.00%
0 0 0New 53.73% 215.00 0 0In the money 0New 0.00%
0 0 0New 56.98% 220.00 0 0In the money 0New 0.00%
0 0 0New 60.33% 225.00 0 0In the money 0New 0.00%
0 0 0New 63.84% 230.00 0 0In the money 0New 0.00%
0 0 0New 66.90% 235.00 0 0In the money 0New 0.00%
0 0 0New 70.16% 240.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.43% 90.00 0 0 0New 116.34%
0 0In the money 0New 93.11% 95.00 0 0 0New 107.81%
0 0In the money 0New 85.24% 100.00 0 0 0New 99.69%
0 0In the money 0New 80.03% 105.00 0 0 0New 91.94%
0 0In the money 0New 74.61% 110.00 0 0 0New 84.52%
0 0In the money 0New 67.69% 115.00 0 0 0New 77.37%
0 0In the money 0New 61.07% 120.00 0 0 0New 70.47%
0 0In the money 0New 56.14% 125.00 0 0 0New 63.78%
0 0In the money 0New 51.23% 130.00 0 0 0New 57.61%
0 0In the money 0New 46.19% 135.00 0 0 0New 51.54%
0 0In the money 0New 41.97% 140.00 0 0 0New 45.80%
0 0In the money 0New 38.11% 145.00 0 0 0New 40.28%
0 0In the money 0New 35.27% 150.00 0 0 0New 35.24%
0 0In the money 0New 33.61% 155.00 0 0 0New 31.92%
0 0In the money 0New 32.29% 160.00 0 0 0New 28.62%
0 0In the money 0New 31.77% 165.00 0 0 0New 28.48%
0 0In the money 0New 30.86% 170.00NEAREST ATM 0 0 0New 26.83%
STOCK PRICE $171.07
0 0 0New 30.95% 175.00 0 0In the money 0New 27.18%
0 1 +1New 31.59% 180.00 0 0In the money 0New 27.67%
0 0 0New 30.57% 185.00 0 0In the money 0New 27.80%
0 0 0New 33.05% 190.00 0 0In the money 0New 27.78%
0 0 0New 36.49% 195.00 0 0In the money 0New 27.49%
0 0 0New 39.16% 200.00 0 0In the money 0New 26.12%
0 0 0New 42.17% 205.00 0 0In the money 0New 0.00%
0 0 0New 45.30% 210.00 0 0In the money 0New 0.00%
0 0 0New 48.69% 215.00 0 0In the money 0New 0.00%
0 0 0New 51.90% 220.00 0 0In the money 0New 0.00%
0 0 0New 54.96% 225.00 0 0In the money 0New 0.00%
0 0 0New 58.16% 230.00 0 0In the money 0New 0.00%
0 0 0New 60.95% 235.00 0 0In the money 0New 0.00%
0 0 0New 63.93% 240.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 91.03% 85.00 12 12 0 106.97%
0 0In the money 0New 83.39% 90.00 0 0 0New 101.25%
0 0In the money 0New 76.19% 95.00 1 1 0 93.86%
0 0In the money 0New 69.34% 100.00 1 1 0 85.96%
0 0In the money 0New 65.46% 105.00 7 7 0 80.12%
5 5In the money 0 63.32% 110.00 12 12 0 47.63%
0 0In the money 0New 57.30% 115.00 13 13 0 67.85%
0 0In the money 0New 49.81% 120.00 23 23 0 61.19%
0 0In the money 0New 48.68% 125.00 22 22 0 56.34%
1 1In the money 0 44.34% 130.00 207 207 0 51.23%
1 1In the money 0 47.87% 135.00 154 154 0 45.40%
3 3In the money 0 42.52% 140.00 95 96 +1 32.68%
2 2In the money 0 40.08% 145.00 99 100 +1 30.31%
26 26In the money 0 36.82% 150.00 119 124 +5 31.06%
13 13In the money 0 35.29% 155.00 408 409 +1 29.80%
17 17In the money 0 32.46% 160.00 192 191 -1 29.31%
27 25In the money -2 31.34% 165.00 148 147 -1 27.54%
154 144In the money -10 30.46% 170.00NEAREST ATM 173 173 0 29.05%
STOCK PRICE $171.07
107 110 +3 29.47% 175.00 54 54In the money 0 26.54%
190 182 -8 29.12% 180.00 46 46In the money 0 26.32%
75 79 +4 29.38% 185.00 21 21In the money 0 26.14%
89 140 +51 29.30% 190.00 33 33In the money 0 22.90%
67 68 +1 29.61% 195.00 9 9In the money 0 20.14%
156 156 0 30.37% 200.00 18 18In the money 0 0.00%
395 395 0 39.58% 210.00 37 40In the money +3 0.00%
132 132 0 44.74% 220.00 6 6In the money 0 0.00%
84 84 0 49.94% 230.00 0 0In the money 0New 0.00%
141 141 0 54.95% 240.00 0 0In the money 0New 0.00%
110 110 0 53.11% 250.00 0 0In the money 0New 0.00%
12 12 0 64.51% 260.00 0 0In the money 0New 0.00%
173 173 0 68.89% 270.00 0 0In the money 0New 0.00%
16 16 0 73.05% 280.00 0 0In the money 0New 0.00%
1 1 0 77.00% 290.00 0 0In the money 0New 0.00%
0 0 0New 80.77% 300.00 0 0In the money 0New 0.00%
10 10 0 84.37% 310.00 0 0In the money 0New 0.00%
0 0 0New 87.82% 320.00 0 0In the money 0New 0.00%
0 0 0New 91.13% 330.00 0 0In the money 0New 0.00%
4 4 0 94.31% 340.00 0 0In the money 0New 0.00%
1 1 0 97.37% 350.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 90.80% 75.00 149 131 -18 75.40%
1 1In the money 0 85.45% 80.00 144 144 0 68.33%
0 0In the money 0New 78.46% 85.00 205 205 0 89.46%
1 1In the money 0 71.90% 90.00 25 25 0 83.09%
1 1In the money 0 65.73% 95.00 50 50 0 77.43%
0 0In the money 0New 59.90% 100.00 10 10 0 71.66%
0 0In the money 0New 58.56% 105.00 34 34 0 66.48%
11 11In the money 0 51.98% 110.00 23 23 0 61.19%
3 3In the money 0 49.10% 115.00 29 29 0 56.37%
6 6In the money 0 44.11% 120.00 61 61 0 39.37%
6 6In the money 0 43.05% 125.00 139 139 0 47.85%
7 7In the money 0 39.97% 130.00 122 122 0 35.22%
7 7In the money 0 36.16% 135.00 86 86 0 40.00%
20 20In the money 0 35.02% 140.00 69 69 0 31.20%
3 3In the money 0 34.70% 145.00 125 124 -1 30.11%
155 155In the money 0 32.28% 150.00 138 138 0 30.06%
11 11In the money 0 31.76% 155.00 112 113 +1 29.64%
122 122In the money 0 31.56% 160.00 132 133 +1 28.91%
437 436In the money -1 30.51% 165.00 165 171 +6 27.79%
93 92In the money -1 29.90% 170.00NEAREST ATM 217 217 0 26.20%
STOCK PRICE $171.07
224 227 +3 28.55% 175.00 65 68In the money +3 25.21%
192 269 +77 27.64% 180.00 226 226In the money 0 24.20%
97 100 +3 27.92% 185.00 65 65In the money 0 24.30%
164 164 0 27.46% 190.00 52 52In the money 0 24.04%
325 326 +1 27.99% 195.00 10 10In the money 0 22.78%
326 331 +5 28.19% 200.00 36 34In the money -2 0.00%
1,032 1,032 0 29.35% 210.00 81 81In the money 0 22.61%
147 147 0 31.64% 220.00 12 12In the money 0 0.00%
140 140 0 41.32% 230.00 18 18In the money 0 0.00%
861 861 0 45.00% 240.00 0 0In the money 0New 0.00%
418 418 0 48.83% 250.00 0 0In the money 0New 0.00%
62 62 0 52.40% 260.00 0 0In the money 0New 0.00%
39 39 0 55.98% 270.00 0 0In the money 0New 0.00%
9 9 0 59.38% 280.00 0 0In the money 0New 0.00%
175 175 0 62.62% 290.00 0 0In the money 0New 0.00%
95 95 0 65.70% 300.00 0 0In the money 0New 0.00%
1 1 0 68.65% 310.00 0 0In the money 0New 0.00%
4 4 0 71.47% 320.00 0 0In the money 0New 0.00%
0 0 0New 74.17% 330.00 0 0In the money 0New 0.00%
26 26 0 76.77% 340.00 0 0In the money 0New 0.00%
0 0 0New 79.27% 350.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 41.57% 100.00 2 2 0 59.85%
0 0In the money 0New 0.00% 105.00 6 6 0 55.52%
0 0In the money 0New 0.00% 110.00 5 5 0 51.08%
0 0In the money 0New 34.72% 115.00 6 6 0 47.29%
0 0In the money 0New 34.34% 120.00 6 6 0 43.57%
2 2In the money 0 34.36% 125.00 18 18 0 37.38%
0 0In the money 0New 32.76% 130.00 34 34 0 32.73%
0 0In the money 0New 31.17% 135.00 41 76 +35 30.84%
0 0In the money 0New 32.44% 140.00 48 48 0 30.78%
3 3In the money 0 32.43% 145.00 140 139 -1 30.50%
0 0In the money 0New 32.02% 150.00 63 63 0 29.36%
17 17In the money 0 31.26% 155.00 62 58 -4 28.38%
32 31In the money -1 29.57% 160.00 46 49 +3 27.66%
52 52In the money 0 29.86% 165.00 42 46 +4 27.30%
26 39In the money +13 27.48% 170.00NEAREST ATM 83 83 0 26.65%
STOCK PRICE $171.07
109 109 0 26.88% 175.00 60 60In the money 0 26.07%
73 74 +1 26.77% 180.00 18 18In the money 0 25.40%
126 126 0 26.68% 185.00 19 19In the money 0 26.08%
65 65 0 26.72% 190.00 16 16In the money 0 25.65%
57 58 +1 26.70% 195.00 0 0In the money 0New 25.90%
99 101 +2 26.38% 200.00 3 3In the money 0 26.74%
68 66 -2 30.52% 210.00 8 8In the money 0 27.97%
14 14 0 33.85% 220.00 10 10In the money 0 0.00%
81 81 0 35.58% 230.00 0 0In the money 0New 0.00%
4 4 0 38.66% 240.00 0 0In the money 0New 0.00%
3 3 0 41.60% 250.00 9 9In the money 0 0.00%
1 1 0 44.64% 260.00 0 0In the money 0New 0.00%
0 0 0New 47.50% 270.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.46% 95.00 11 11 0 60.13%
0 0In the money 0New 42.18% 100.00 2 2 0 49.63%
0 0In the money 0New 39.57% 105.00 8 8 0 51.90%
0 0In the money 0New 36.96% 110.00 3 3 0 40.13%
0 0In the money 0New 38.29% 115.00 6 6 0 44.45%
0 0In the money 0New 37.91% 120.00 24 24 0 40.98%
0 0In the money 0New 35.10% 125.00 18 31 +13 38.86%
0 0In the money 0New 34.04% 130.00 20 31 +11 31.40%
0 0In the money 0New 32.44% 135.00 16 32 +16 31.02%
4 4In the money 0 31.66% 140.00 48 48 0 31.13%
6 6In the money 0 30.65% 145.00 20 20 0 30.15%
19 19In the money 0 30.72% 150.00 43 43 0 29.20%
19 19In the money 0 30.39% 155.00 45 45 0 28.61%
31 31In the money 0 30.10% 160.00 71 71 0 28.23%
191 191In the money 0 29.33% 165.00 316 316 0 27.59%
43 43In the money 0 29.17% 170.00NEAREST ATM 61 62 +1 26.92%
STOCK PRICE $171.07
31 34 +3 28.63% 175.00 94 94In the money 0 26.52%
37 37 0 28.31% 180.00 94 94In the money 0 25.91%
98 98 0 27.49% 185.00 280 280In the money 0 25.83%
35 35 0 27.98% 190.00 607 607In the money 0 25.60%
46 46 0 27.29% 195.00 1 1In the money 0 26.19%
1,296 1,296 0 27.62% 200.00 7 7In the money 0 25.28%
72 72 0 27.58% 210.00 15 15In the money 0 23.14%
66 66 0 28.42% 220.00 16 16In the money 0 20.67%
71 71 0 28.12% 230.00 1 1In the money 0 0.00%
46 46 0 35.38% 240.00 0 0In the money 0New 0.00%
22 22 0 37.89% 250.00 0 0In the money 0New 0.00%
24 24 0 40.30% 260.00 0 0In the money 0New 0.00%
15 15 0 42.68% 270.00 0 0In the money 0New 0.00%
6 6 0 45.07% 280.00 0 0In the money 0New 0.00%
739 739 0 47.32% 290.00 0 0In the money 0New 0.00%
0 0 0New 49.66% 300.00 0 0In the money 0New 0.00%
0 0 0New 51.89% 310.00 0 0In the money 0New 0.00%
0 0 0New 54.02% 320.00 0 0In the money 0New 0.00%
0 0 0New 56.07% 330.00 0 0In the money 0New 0.00%
0 0 0New 58.04% 340.00 0 0In the money 0New 0.00%
1 1 0 59.94% 350.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.70% 105.00 0 0 0New 42.78%
0 0In the money 0New 33.49% 110.00 0 0 0New 39.96%
0 0In the money 0New 36.17% 115.00 0 0 0New 37.34%
0 0In the money 0New 33.20% 120.00 9 9 0 34.89%
0 0In the money 0New 34.19% 125.00 0 0 0New 28.99%
0 0In the money 0New 33.00% 130.00 7 7 0 31.65%
0 0In the money 0New 31.27% 135.00 0 0 0New 31.30%
0 0In the money 0New 31.05% 140.00 4 5 +1 29.32%
0 0In the money 0New 30.25% 145.00 12 12 0 27.71%
0 0In the money 0New 30.33% 150.00 2 3 +1 29.18%
0 0In the money 0New 29.94% 155.00 7 7 0 28.05%
1 1In the money 0 29.78% 160.00 2 2 0 27.47%
1 1In the money 0 29.28% 165.00 0 0 0New 27.50%
3 3In the money 0 28.21% 170.00NEAREST ATM 0 0 0New 26.96%
STOCK PRICE $171.07
3 3 0 28.85% 175.00 1 3In the money +2 26.67%
1 1 0 28.17% 180.00 0 0In the money 0New 26.21%
1 1 0 27.26% 185.00 0 0In the money 0New 25.58%
2 2 0 27.62% 190.00 2 2In the money 0 25.53%
0 0 0New 27.10% 195.00 10 10In the money 0 25.25%
18 19 +1 27.46% 200.00 0 0In the money 0New 25.93%
46 47 +1 25.98% 210.00 15 15In the money 0 25.14%
0 0 0New 27.10% 220.00 0 0In the money 0New 27.45%
1 1 0 29.05% 230.00 0 0In the money 0New 26.97%
1 1 0 31.02% 240.00 0 0In the money 0New 24.70%
0 0 0New 29.50% 250.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.10% 90.00 0 0 0New 42.63%
0 0In the money 0New 0.00% 95.00 5 5 0 46.53%
0 0In the money 0New 23.10% 100.00 4 4 0 42.44%
0 0In the money 0New 26.13% 105.00 0 0 0New 40.99%
0 0In the money 0New 33.10% 110.00 3 3 0 38.30%
0 0In the money 0New 33.27% 115.00 5 5 0 35.81%
6 6In the money 0 33.56% 120.00 15 15 0 34.56%
0 0In the money 0New 32.27% 125.00 50 50 0 32.80%
10 10In the money 0 30.73% 130.00 9 9 0 32.87%
0 0In the money 0New 31.03% 135.00 19 20 +1 27.62%
2 2In the money 0 30.32% 140.00 38 38 0 29.32%
0 0In the money 0New 30.27% 145.00 14 14 0 27.82%
4 4In the money 0 29.67% 150.00 34 34 0 28.40%
7 7In the money 0 29.20% 155.00 26 26 0 27.97%
12 12In the money 0 28.89% 160.00 73 73 0 27.58%
15 15In the money 0 28.41% 165.00 35 35 0 27.10%
18 18In the money 0 28.32% 170.00NEAREST ATM 41 41 0 26.70%
STOCK PRICE $171.07
36 36 0 27.12% 175.00 4 4In the money 0 26.36%
68 68 0 27.79% 180.00 7 7In the money 0 25.98%
93 93 0 26.62% 185.00 5 5In the money 0 25.86%
47 47 0 26.22% 190.00 10 10In the money 0 25.53%
21 22 +1 27.49% 195.00 7 7In the money 0 25.50%
119 119 0 25.91% 200.00 6 6In the money 0 25.41%
22 22 0 27.21% 210.00 1 1In the money 0 24.71%
5 5 0 27.00% 220.00 0 0In the money 0New 23.00%
4 4 0 26.98% 230.00 0 0In the money 0New 0.00%
1 1 0 29.67% 240.00 0 0In the money 0New 0.00%
2 2 0 31.27% 250.00 0 0In the money 0New 0.00%
2 2 0 32.57% 260.00 0 0In the money 0New 0.00%
1 1 0 34.39% 270.00 0 0In the money 0New 0.00%
3 3 0 36.05% 280.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 27.51% 95.00 2 2 0 42.65%
10 10In the money 0 0.00% 100.00 1 1 0 39.72%
0 0In the money 0New 35.19% 105.00 1 1 0 37.05%
0 0In the money 0New 32.83% 110.00 0 0 0New 35.64%
0 0In the money 0New 30.83% 115.00 1 1 0 33.51%
0 0In the money 0New 31.87% 120.00 3 3 0 32.39%
1 1In the money 0 31.46% 125.00 19 19 0 32.16%
0 0In the money 0New 30.98% 130.00 0 0 0New 29.39%
1 1In the money 0 30.56% 135.00 1 1 0 30.42%
3 3In the money 0 30.60% 140.00 1 1 0 28.55%
4 4In the money 0 29.98% 145.00 4 4 0 29.17%
1 0In the money -1 30.07% 150.00 3 2 -1 28.73%
1 1In the money 0 28.71% 155.00 6 6 0 28.06%
0 0In the money 0New 29.07% 160.00 6 6 0 27.97%
1 1In the money 0 28.86% 165.00 5 5 0 27.84%
4 4In the money 0 28.72% 170.00NEAREST ATM 6 6 0 27.27%
STOCK PRICE $171.07
4 4 0 28.34% 175.00 7 7In the money 0 27.47%
19 21 +2 27.96% 180.00 0 0In the money 0New 26.43%
4 4 0 27.90% 185.00 1 1In the money 0 26.07%
18 19 +1 27.54% 190.00 0 0In the money 0New 26.51%
15 15 0 27.55% 195.00 0 0In the money 0New 26.28%
11 11 0 27.28% 200.00 5 5In the money 0 26.14%
6 6 0 26.78% 210.00 0 0In the money 0New 25.40%
2 2 0 26.49% 220.00 0 0In the money 0New 25.14%
89 92 +3 26.50% 230.00 0 0In the money 0New 0.00%
207 207 0 27.74% 240.00 0 0In the money 0New 0.00%
0 0 0New 28.18% 250.00 0 0In the money 0New 0.00%
0 0 0New 29.67% 260.00 0 0In the money 0New 0.00%
0 0 0New 31.07% 270.00 0 0In the money 0New 0.00%
0 0 0New 32.38% 280.00 0 0In the money 0New 31.24%
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 35.79% 85.00 28 28 0 39.07%
4 4In the money 0 31.19% 90.00 11 11 0 39.19%
0 0In the money 0New 31.70% 95.00 0 0 0New 36.74%
2 2In the money 0 34.23% 100.00 23 23 0 31.32%
0 0In the money 0New 33.41% 105.00 1 1 0 33.51%
1 1In the money 0 32.16% 110.00 27 27 0 31.73%
0 0In the money 0New 32.21% 115.00 9 9 0 30.48%
23 23In the money 0 30.43% 120.00 18 15 -3 30.83%
1 1In the money 0 30.17% 125.00 12 12 0 29.56%
7 7In the money 0 30.18% 130.00 11 11 0 29.20%
43 43In the money 0 30.25% 135.00 82 82 0 30.14%
112 112In the money 0 29.76% 140.00 487 490 +3 28.49%
1 1In the money 0 29.81% 145.00 132 132 0 29.15%
75 75In the money 0 29.14% 150.00 48 48 0 28.63%
149 151In the money +2 28.98% 155.00 102 104 +2 28.07%
66 66In the money 0 28.10% 160.00 40 40 0 27.79%
30 30In the money 0 28.34% 165.00 32 32 0 27.50%
581 593In the money +12 27.95% 170.00NEAREST ATM 589 608 +19 27.12%
STOCK PRICE $171.07
157 161 +4 27.42% 175.00 88 88In the money 0 26.69%
212 212 0 27.47% 180.00 175 175In the money 0 26.54%
43 43 0 27.45% 185.00 6 6In the money 0 26.06%
128 128 0 27.06% 190.00 30 30In the money 0 26.29%
287 287 0 26.75% 195.00 300 300In the money 0 26.20%
86 86 0 26.71% 200.00 66 66In the money 0 26.14%
49 49 0 26.66% 210.00 39 39In the money 0 26.04%
75 86 +11 26.51% 220.00 91 91In the money 0 25.39%
61 61 0 26.56% 230.00 2 2In the money 0 23.40%
79 86 +7 26.37% 240.00 4 4In the money 0 24.21%
52 58 +6 26.89% 250.00 0 0In the money 0New 0.00%
39 39 0 27.20% 260.00 0 0In the money 0New 0.00%
10 10 0 27.56% 270.00 1 1In the money 0 27.02%
20 20 0 28.40% 280.00 0 0In the money 0New 30.09%
52 52 0 29.24% 290.00 0 0In the money 0New 32.77%
15 16 +1 30.37% 300.00 0 0In the money 0New 34.99%
41 41 0 28.71% 310.00 0 0In the money 0New 37.14%
9 9 0 32.02% 320.00 0 0In the money 0New 39.18%
7 7 0 33.02% 330.00 0 0In the money 0New 41.11%
0 0 0New 34.08% 340.00 0 0In the money 0New 42.98%
47 47 0 35.20% 350.00 0 0In the money 0New 44.79%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$171.07Nearest ATM strike $170.00
Jump to ATM
HSY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 0In the money -1 30.81% 85.00 0 0 0New 36.99%
1 1In the money 0 31.19% 90.00 5 5 0 34.57%
0 0In the money 0New 33.07% 95.00 1 1 0 33.44%
1 1In the money 0 32.82% 100.00 33 33 0 33.39%
0 0In the money 0New 32.29% 105.00 0 0 0New 31.06%
0 0In the money 0New 31.19% 110.00 7 11 +4 30.43%
0 0In the money 0New 31.30% 115.00 0 0 0New 30.28%
1 1In the money 0 30.47% 120.00 0 0 0New 29.96%
0 0In the money 0New 30.06% 125.00 1 1 0 29.64%
1 1In the money 0 29.49% 130.00 3 3 0 29.07%
3 3In the money 0 29.55% 135.00 1 1 0 28.66%
2 2In the money 0 29.38% 140.00 18 17 -1 29.01%
2 2In the money 0 29.46% 145.00 14 14 0 28.23%
1 1In the money 0 28.97% 150.00 7 7 0 27.92%
10 10In the money 0 28.98% 155.00 1 1 0 28.16%
11 11In the money 0 28.24% 160.00 3 3 0 27.92%
0 0In the money 0New 28.03% 165.00 16 16 0 27.78%
10 58In the money +48 28.08% 170.00NEAREST ATM 0 0 0New 27.54%
STOCK PRICE $171.07
19 21 +2 27.72% 175.00 7 7In the money 0 27.36%
3 3 0 27.51% 180.00 0 0In the money 0New 27.08%
0 1 +1New 27.23% 185.00 0 0In the money 0New 26.81%
3 3 0 27.21% 190.00 0 0In the money 0New 26.65%
2 2 0 27.13% 195.00 1 1In the money 0 26.48%
2 2 0 26.68% 200.00 22 22In the money 0 26.27%
1 1 0 26.56% 210.00 20 20In the money 0 26.08%
1 1 0 26.32% 220.00 0 0In the money 0New 25.99%
0 0 0New 26.16% 230.00 0 0In the money 0New 25.69%
1 1 0 26.07% 240.00 0 0In the money 0New 25.14%
2 2 0 26.04% 250.00 3 3In the money 0 23.36%
4 6 +2 25.78% 260.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view