JEF · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $44.64 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

306 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION26 contracts / 13 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	87.31%	30.00	0	0	0New	79.90%
0	0In the money	0New	71.82%	32.50	176	176	0	81.19%
0	0In the money	0New	73.28%	35.00	34	34	0	52.57%
6	6In the money	0	54.90%	37.50	314	315	+1	48.40%
1	1In the money	0	49.85%	40.00	777	779	+2	44.28%
21	24In the money	+3	40.66%	42.50	240	281	+41	39.89%
STOCK PRICE $44.64
83	101	+18	38.42%	45.00NEAREST ATM	742	743In the money	+1	38.31%
358	362	+4	38.55%	47.50	27	27In the money	0	38.42%
107	107	0	39.32%	50.00	15	15In the money	0	32.14%
79	77	-2	40.95%	52.50	3	3In the money	0	0.00%
81	87	+6	44.12%	55.00	28	28In the money	0	43.36%
94	94	0	72.05%	60.00	11	11In the money	0	0.00%
1	1	0	72.89%	65.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	81.42%	25.00	17	17	0	95.70%
0	0In the money	0New	68.47%	27.50	0	0	0New	82.27%
0	0In the money	0New	62.07%	30.00	18	18	0	71.12%
0	0In the money	0New	57.28%	32.50	165	165	0	56.00%
0	0In the money	0New	55.67%	35.00	537	537	0	46.36%
0	0In the money	0New	47.65%	37.50	16	16	0	43.32%
9	9In the money	0	39.43%	40.00	23	23	0	41.46%
0	0In the money	0New	38.97%	42.50	303	305	+2	39.31%
STOCK PRICE $44.64
14	14	0	37.92%	45.00NEAREST ATM	295	295In the money	0	38.50%
14	14	0	38.18%	47.50	655	655In the money	0	37.41%
113	113	0	37.47%	50.00	18	18In the money	0	37.47%
20	20	0	37.87%	52.50	387	387In the money	0	31.43%
260	261	+1	39.02%	55.00	41	41In the money	0	0.00%
16	16	0	46.64%	57.50	17	17In the money	0	0.00%
207	207	0	51.32%	60.00	20	20In the money	0	0.00%
26	26	0	56.47%	62.50	1	1In the money	0	0.00%
50	50	0	61.31%	65.00	5	5In the money	0	0.00%
10	10	0	64.78%	67.50	0	0In the money	0New	0.00%
59	59	0	69.05%	70.00	0	0In the money	0New	0.00%
3	3	0	75.71%	75.00	40	40In the money	0	60.13%
15	15	0	82.85%	80.00	0	0In the money	0New	0.00%
14	14	0	69.58%	85.00	0	0In the money	0New	0.00%

Jan 15, 2027EXPIRATION70 contracts / 35 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	88.20%	20.00	121	121	0	98.71%
0	0In the money	0New	85.84%	22.50	113	113	0	82.21%
7	7In the money	0	68.81%	25.00	291	291	0	79.83%
1	1In the money	0	61.61%	27.50	20	20	0	70.90%
8	8In the money	0	58.67%	30.00	154	154	0	60.40%
3	3In the money	0	51.76%	32.50	549	549	0	52.19%
13	13In the money	0	52.65%	35.00	765	466	-299	46.56%
8	8In the money	0	48.95%	37.50	332	332	0	44.18%
259	259In the money	0	44.79%	40.00	602	602	0	41.87%
213	213In the money	0	44.22%	42.50	326	326	0	40.59%
STOCK PRICE $44.64
48	48	0	39.99%	45.00NEAREST ATM	377	377In the money	0	39.26%
26	26	0	39.17%	47.50	1,542	1,542In the money	0	38.92%
154	157	+3	39.21%	50.00	366	366In the money	0	36.89%
152	152	0	39.14%	52.50	170	170In the money	0	35.13%
393	413	+20	39.78%	55.00	2,726	2,726In the money	0	39.09%
487	487	0	37.77%	57.50	2,952	2,952In the money	0	37.14%
198	198	0	37.43%	60.00	103	103In the money	0	36.70%
403	401	-2	39.18%	62.50	95	95In the money	0	0.00%
684	683	-1	38.15%	65.00	185	185In the money	0	0.00%
1,298	1,298	0	54.36%	67.50	6	6In the money	0	0.00%
1,052	1,052	0	57.92%	70.00	10	10In the money	0	0.00%
284	284	0	60.39%	72.50	0	0In the money	0New	0.00%
149	149	0	63.58%	75.00	0	0In the money	0New	0.00%
292	292	0	65.62%	77.50	0	0In the money	0New	0.00%
40	40	0	68.51%	80.00	0	0In the money	0New	0.00%
16	16	0	71.27%	82.50	0	0In the money	0New	0.00%
27	27	0	72.79%	85.00	0	0In the money	0New	0.00%
2	2	0	75.32%	87.50	0	0In the money	0New	0.00%
94	94	0	77.76%	90.00	1	1In the money	0	0.00%
39	39	0	82.38%	95.00	0	0In the money	0New	0.00%
6	6	0	86.70%	100.00	0	0In the money	0New	0.00%
1	1	0	90.76%	105.00	0	0In the money	0New	0.00%
0	0	0New	94.58%	110.00	0	0In the money	0New	0.00%
15	15	0	98.19%	115.00	0	0In the money	0New	0.00%
73	73	0	98.56%	120.00	0	0In the money	0New	0.00%

Mar 19, 2027EXPIRATION40 contracts / 20 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	61.36%	25.00	0	0	0New	60.29%
0	0In the money	0New	55.14%	27.50	151	151	0	54.30%
0	0In the money	0New	50.26%	30.00	21	21	0	48.25%
0	0In the money	0New	46.96%	32.50	0	0	0New	46.21%
0	0In the money	0New	46.43%	35.00	3	3	0	44.09%
0	0In the money	0New	43.77%	37.50	886	885	-1	43.49%
7	7In the money	0	42.88%	40.00	109	109	0	41.14%
7	7In the money	0	41.96%	42.50	106	106	0	40.73%
STOCK PRICE $44.64
7	7	0	39.64%	45.00NEAREST ATM	2	2In the money	0	39.02%
6	6	0	39.31%	47.50	33	33In the money	0	39.49%
2	3	+1	38.99%	50.00	12	12In the money	0	40.04%
1	1	0	38.68%	52.50	0	0In the money	0New	37.86%
8	8	0	38.96%	55.00	0	0In the money	0New	37.51%
10	10	0	38.79%	57.50	0	0In the money	0New	36.57%
4	4	0	40.25%	60.00	0	0In the money	0New	37.04%
8	8	0	41.44%	62.50	0	0In the money	0New	35.38%
9	9	0	42.33%	65.00	0	0In the money	0New	0.00%
4	4	0	45.33%	70.00	0	0In the money	0New	39.96%
31	31	0	50.41%	75.00	0	0In the money	0New	0.00%
0	0	0New	48.46%	80.00	0	0In the money	0New	0.00%

Jun 17, 2027EXPIRATION30 contracts / 15 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	54.55%	25.00	0	0	0New	53.86%
0	0In the money	0New	49.37%	27.50	0	0	0New	48.64%
0	0In the money	0New	48.33%	30.00	0	0	0New	47.08%
0	0In the money	0New	46.37%	32.50	0	0	0New	44.94%
0	0In the money	0New	44.96%	35.00	0	0	0New	43.69%
0	0In the money	0New	43.78%	37.50	53	53	0	42.60%
0	0In the money	0New	42.65%	40.00	0	0	0New	41.13%
0	0In the money	0New	42.28%	42.50	0	0	0New	40.23%
STOCK PRICE $44.64
0	1	+1New	41.43%	45.00NEAREST ATM	2	2In the money	0	39.78%
0	0	0New	40.19%	47.50	0	0In the money	0New	39.56%
0	0	0New	39.67%	50.00	10	10In the money	0	40.41%
0	0	0New	39.23%	52.50	0	0In the money	0New	40.26%
0	0	0New	39.18%	55.00	0	0In the money	0New	37.39%
0	5	+5New	39.40%	60.00	0	0In the money	0New	38.81%
0	0	0New	39.84%	65.00	0	0In the money	0New	37.49%

Jan 21, 2028EXPIRATION58 contracts / 29 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
7	7In the money	0	57.82%	20.00	266	266	0	59.63%
2	2In the money	0	47.65%	22.50	15	15	0	54.60%
21	21In the money	0	46.49%	25.00	18	18	0	49.16%
11	11In the money	0	48.03%	27.50	2,649	2,649	0	50.80%
64	64In the money	0	46.99%	30.00	523	523	0	41.47%
28	28In the money	0	45.87%	32.50	49	49	0	48.35%
163	163In the money	0	44.72%	35.00	37	37	0	44.58%
14	14In the money	0	44.20%	37.50	16	16	0	42.94%
61	61In the money	0	43.59%	40.00	29	29	0	43.68%
19	19In the money	0	42.92%	42.50	18	18	0	41.73%
STOCK PRICE $44.64
12	12	0	42.77%	45.00NEAREST ATM	16	16In the money	0	40.56%
55	55	0	42.63%	47.50	1	1In the money	0	40.72%
159	159	0	40.60%	50.00	21	21In the money	0	39.80%
12	12	0	40.21%	52.50	470	470In the money	0	40.68%
136	136	0	40.66%	55.00	301	301In the money	0	41.36%
1	1	0	37.69%	57.50	115	115In the money	0	39.30%
86	86	0	40.17%	60.00	21	21In the money	0	40.18%
58	58	0	39.94%	62.50	2	2In the money	0	40.06%
144	144	0	37.24%	65.00	2	2In the money	0	39.80%
33	33	0	43.22%	67.50	2	2In the money	0	39.36%
184	184	0	36.86%	70.00	15	15In the money	0	39.18%
218	218	0	41.26%	72.50	1	1In the money	0	38.82%
129	129	0	40.15%	75.00	0	0In the money	0New	37.47%
9	9	0	43.14%	77.50	0	0In the money	0New	0.00%
115	115	0	44.30%	80.00	11	11In the money	0	0.00%
28	29	+1	41.43%	85.00	0	0In the money	0New	39.63%
169	169	0	48.59%	90.00	0	0In the money	0New	40.04%
137	137	0	51.02%	95.00	0	0In the money	0New	44.06%
46	46	0	41.78%	100.00	0	0In the money	0New	47.58%

Jan 19, 2029EXPIRATION38 contracts / 19 strikes

SAVED STOCK PRICE$44.64Nearest ATM strike $45.00

Jump to ATM

JEF option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	43.00%	25.00	5	5	0	44.35%
0	0In the money	0New	43.88%	27.50	10	10	0	43.24%
2	2In the money	0	43.36%	30.00	1	1	0	42.82%
0	0In the money	0New	43.34%	32.50	35	35	0	43.30%
2	2In the money	0	44.01%	35.00	0	0	0New	43.26%
3	3In the money	0	44.28%	37.50	0	0	0New	43.49%
1	1In the money	0	44.05%	40.00	0	0	0New	42.51%
0	0In the money	0New	43.91%	42.50	3	3	0	42.56%
STOCK PRICE $44.64
0	0	0New	43.21%	45.00NEAREST ATM	1	1In the money	0	42.64%
0	0	0New	42.67%	47.50	1	1In the money	0	41.52%
0	0	0New	42.48%	50.00	481	481In the money	0	41.35%
1	1	0	42.04%	52.50	114	114In the money	0	40.86%
5	5	0	41.76%	55.00	0	0In the money	0New	41.09%
0	0	0New	41.26%	57.50	160	160In the money	0	41.46%
0	0	0New	40.14%	60.00	0	0In the money	0New	40.26%
0	0	0New	38.62%	65.00	1	1In the money	0	38.58%
1	1	0	36.79%	70.00	0	0In the money	0New	38.42%
0	0	0New	35.38%	75.00	0	0In the money	0New	37.62%
2	2	0	35.17%	80.00	0	0In the money	0New	34.48%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days