OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLPTH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $7.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 651.24% |
| 0 | 0In the money | 0New | 149.83% | 5.00 | 74 | 84 | +10 | 107.92% |
STOCK PRICE $7.14 | ||||||||
| 599 | 714 | +115 | 96.18% | 7.50NEAREST ATM | 2,096 | 2,119In the money | +23 | 95.20% |
| 3,305 | 3,303 | -2 | 103.85% | 10.00 | 1,242 | 1,242In the money | 0 | 112.33% |
| 1,873 | 1,872 | -1 | 115.15% | 12.50 | 359 | 359In the money | 0 | 120.56% |
| 456 | 456 | 0 | 127.96% | 15.00 | 1 | 1In the money | 0 | 184.21% |
| 1,144 | 1,144 | 0 | 210.33% | 17.50 | 0 | 0In the money | 0New | 255.90% |
| 19 | 19 | 0 | 207.34% | 20.00 | 0 | 0In the money | 0New | 323.93% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 7 | 7 | 0 | 306.18% |
| 31 | 41In the money | +10 | 0.00% | 5.00 | 1,060 | 1,138 | +78 | 96.03% |
STOCK PRICE $7.14 | ||||||||
| 242 | 275 | +33 | 90.32% | 7.50NEAREST ATM | 1,515 | 1,729In the money | +214 | 90.53% |
| 1,196 | 1,286 | +90 | 95.72% | 10.00 | 1,727 | 1,727In the money | 0 | 102.35% |
| 1,711 | 1,491 | -220 | 138.40% | 12.50 | 417 | 417In the money | 0 | 170.53% |
| 833 | 833 | 0 | 121.11% | 15.00 | 841 | 697In the money | -144 | 193.03% |
| 757 | 757 | 0 | 162.10% | 17.50 | 154 | 76In the money | -78 | 215.07% |
| 735 | 735 | 0 | 196.76% | 20.00 | 131 | 131In the money | 0 | 233.36% |
| 62 | 62 | 0 | 210.70% | 22.50 | 0 | 0In the money | 0New | 249.02% |
| 62 | 62 | 0 | 222.80% | 25.00 | 0 | 0In the money | 0New | 262.75% |
| 328 | 328 | 0 | 243.01% | 30.00 | 0 | 0In the money | 0New | 285.82% |
| 346 | 346 | 0 | 259.48% | 35.00 | 0 | 0In the money | 0New | 304.86% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 0.00% | 2.50 | 8 | 8 | 0 | 170.17% |
| 55 | 69In the money | +14 | 93.55% | 5.00 | 193 | 195 | +2 | 88.75% |
STOCK PRICE $7.14 | ||||||||
| 441 | 442 | +1 | 90.36% | 7.50NEAREST ATM | 1,474 | 1,501In the money | +27 | 102.04% |
| 1,493 | 1,506 | +13 | 91.42% | 10.00 | 263 | 261In the money | -2 | 97.31% |
| 2,497 | 2,498 | +1 | 91.38% | 12.50 | 454 | 534In the money | +80 | 164.57% |
| 4,408 | 4,403 | -5 | 98.94% | 15.00 | 408 | 408In the money | 0 | 176.36% |
| 339 | 339 | 0 | 108.37% | 17.50 | 57 | 56In the money | -1 | 186.64% |
| 984 | 984 | 0 | 154.95% | 20.00 | 0 | 0In the money | 0New | 167.96% |
| 263 | 263 | 0 | 195.92% | 22.50 | 0 | 0In the money | 0New | 206.30% |
| 660 | 660 | 0 | 206.26% | 25.00 | 0 | 0In the money | 0New | 217.85% |
| 345 | 345 | 0 | 223.49% | 30.00 | 0 | 0In the money | 0New | 232.48% |
| 543 | 543 | 0 | 237.50% | 35.00 | 0 | 0In the money | 0New | 248.61% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 24 | 24 | 0 | 204.02% |
| 26 | 26In the money | 0 | 66.49% | 5.00 | 120 | 146 | +26 | 100.22% |
STOCK PRICE $7.14 | ||||||||
| 119 | 120 | +1 | 88.56% | 7.50NEAREST ATM | 86 | 86In the money | 0 | 97.61% |
| 325 | 637 | +312 | 118.32% | 10.00 | 328 | 326In the money | -2 | 138.29% |
| 83 | 88 | +5 | 92.24% | 12.50 | 81 | 81In the money | 0 | 141.68% |
| 683 | 683 | 0 | 97.41% | 15.00 | 31 | 31In the money | 0 | 134.28% |
| 64 | 64 | 0 | 138.24% | 17.50 | 80 | 80In the money | 0 | 108.47% |
| 51 | 51 | 0 | 99.99% | 20.00 | 80 | 80In the money | 0 | 148.24% |
| 18 | 18 | 0 | 155.11% | 22.50 | 0 | 0In the money | 0New | 158.73% |
| 5 | 5 | 0 | 161.37% | 25.00 | 0 | 0In the money | 0New | 167.96% |
| 5 | 5 | 0 | 174.63% | 30.00 | 0 | 0In the money | 0New | 183.69% |
| 36 | 36 | 0 | 185.40% | 35.00 | 0 | 0In the money | 0New | 196.82% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 189.45% |
| 1 | 1In the money | 0 | 112.76% | 5.00 | 0 | 0 | 0New | 101.18% |
STOCK PRICE $7.14 | ||||||||
| 9 | 19 | +10 | 98.56% | 7.50NEAREST ATM | 4 | 154In the money | +150 | 113.50% |
| 0 | 0 | 0New | 87.54% | 10.00 | 20 | 20In the money | 0 | 113.40% |
| 24 | 24 | 0 | 89.80% | 12.50 | 13 | 13In the money | 0 | 108.61% |
| 76 | 76 | 0 | 94.85% | 15.00 | 0 | 0In the money | 0New | 119.92% |
| 9 | 9 | 0 | 100.00% | 17.50 | 0 | 0In the money | 0New | 122.46% |
Jun 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 2.50 | 136 | 136 | 0 | 223.60% |
| 201 | 201In the money | 0 | 93.95% | 5.00 | 96 | 103 | +7 | 110.97% |
STOCK PRICE $7.14 | ||||||||
| 91 | 119 | +28 | 99.78% | 7.50NEAREST ATM | 12 | 12In the money | 0 | 97.21% |
| 35 | 46 | +11 | 92.90% | 10.00 | 33 | 33In the money | 0 | 127.23% |
| 918 | 830 | -88 | 96.59% | 12.50 | 127 | 127In the money | 0 | 110.62% |
| 507 | 507 | 0 | 97.37% | 15.00 | 0 | 0In the money | 0New | 119.28% |
| 267 | 271 | +4 | 88.71% | 17.50 | 0 | 0In the money | 0New | 114.35% |
| 176 | 176 | 0 | 116.57% | 20.00 | 0 | 0In the money | 0New | 129.77% |
| 40 | 40 | 0 | 102.17% | 22.50 | 0 | 0In the money | 0New | 136.01% |
| 30 | 30 | 0 | 113.08% | 25.00 | 0 | 0In the money | 0New | 132.40% |
| 288 | 288 | 0 | 144.80% | 30.00 | 0 | 0In the money | 0New | 142.36% |
| 31 | 31 | 0 | 111.78% | 35.00 | 0 | 0In the money | 0New | 153.34% |
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 148 | 148 | 0 | 106.40% |
| 14 | 14In the money | 0 | 79.38% | 5.00 | 0 | 0 | 0New | 152.96% |
STOCK PRICE $7.14 | ||||||||
| 5 | 5 | 0 | 94.19% | 7.50NEAREST ATM | 35 | 35In the money | 0 | 114.50% |
| 6 | 6 | 0 | 97.81% | 10.00 | 105 | 103In the money | -2 | 110.44% |
| 10 | 10 | 0 | 109.47% | 12.50 | 15 | 15In the money | 0 | 103.55% |
| 72 | 72 | 0 | 130.48% | 15.00 | 0 | 0In the money | 0New | 102.36% |
| 25 | 25 | 0 | 124.60% | 17.50 | 0 | 0In the money | 0New | 103.04% |
| 5 | 5 | 0 | 130.80% | 20.00 | 0 | 0In the money | 0New | 102.63% |
| 4 | 4 | 0 | 137.49% | 22.50 | 0 | 0In the money | 0New | 107.60% |
| 40 | 40 | 0 | 141.52% | 25.00 | 0 | 0In the money | 0New | 114.33% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 36 | 36In the money | 0 | 0.00% | 2.50 | 267 | 267 | 0 | 101.46% |
| 630 | 637In the money | +7 | 123.02% | 5.00 | 58 | 98 | +40 | 120.86% |
STOCK PRICE $7.14 | ||||||||
| 128 | 128 | 0 | 90.33% | 7.50NEAREST ATM | 81 | 81In the money | 0 | 120.22% |
| 1,097 | 1,100 | +3 | 94.94% | 10.00 | 117 | 117In the money | 0 | 107.68% |
| 699 | 699 | 0 | 120.00% | 12.50 | 185 | 185In the money | 0 | 107.87% |
| 1,450 | 1,450 | 0 | 119.37% | 15.00 | 171 | 171In the money | 0 | 104.49% |
| 190 | 190 | 0 | 127.53% | 17.50 | 1 | 1In the money | 0 | 106.41% |
| 887 | 927 | +40 | 96.10% | 20.00 | 14 | 14In the money | 0 | 106.24% |
| 89 | 89 | 0 | 139.91% | 22.50 | 0 | 0In the money | 0New | 104.17% |
| 572 | 572 | 0 | 144.83% | 25.00 | 14 | 14In the money | 0 | 99.49% |
| 201 | 201 | 0 | 152.99% | 30.00 | 5 | 5In the money | 0 | 109.98% |
| 86 | 86 | 0 | 159.61% | 35.00 | 0 | 0In the money | 0New | 118.83% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.14Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 4In the money | +2 | 84.58% | 2.50 | 10 | 10 | 0 | 97.80% |
| 5 | 27In the money | +22 | 94.49% | 5.00 | 6 | 25 | +19 | 70.53% |
STOCK PRICE $7.14 | ||||||||
| 1,074 | 1,080 | +6 | 99.81% | 7.50NEAREST ATM | 10 | 10In the money | 0 | 85.90% |
| 88 | 88 | 0 | 113.50% | 10.00 | 11 | 11In the money | 0 | 97.39% |
| 81 | 81 | 0 | 122.90% | 12.50 | 0 | 0In the money | 0New | 104.01% |
| 566 | 563 | -3 | 97.10% | 15.00 | 0 | 0In the money | 0New | 107.98% |
| 306 | 306 | 0 | 97.14% | 17.50 | 0 | 0In the money | 0New | 103.97% |
| 817 | 837 | +20 | 99.19% | 20.00 | 0 | 0In the money | 0New | 105.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days