OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMAIN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $54.10 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.70 | 0 | 0 | 0New | 175.82% |
| 0 | 0In the money | 0New | 0.00% | 34.70 | 0 | 0 | 0New | 138.64% |
| 0 | 0In the money | 0New | 0.00% | 39.70 | 0 | 0 | 0New | 102.45% |
| 0 | 0In the money | 0New | 0.00% | 44.70 | 3 | 3 | 0 | 34.89% |
| 0 | 0In the money | 0New | 21.36% | 49.70 | 2,059 | 2,070 | +11 | 25.35% |
STOCK PRICE $54.10 | ||||||||
| 387 | 419 | +32 | 19.79% | 54.70NEAREST ATM | 338 | 337In the money | -1 | 23.19% |
| 729 | 729 | 0 | 20.16% | 59.70 | 14 | 14In the money | 0 | 47.56% |
| 0 | 0 | 0New | 29.42% | 64.70 | 1 | 1In the money | 0 | 39.28% |
| 3 | 3 | 0 | 68.08% | 69.70 | 0 | 0In the money | 0New | 68.53% |
| 0 | 0 | 0New | 84.58% | 74.70 | 0 | 0In the money | 0New | 81.78% |
| 0 | 0 | 0New | 112.03% | 79.70 | 0 | 0In the money | 0New | 93.76% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $54.40
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.40 | 142 | 142 | 0 | 122.67% |
| 0 | 0In the money | 0New | 0.00% | 34.40 | 86 | 86 | 0 | 68.76% |
| 0 | 0In the money | 0New | 0.00% | 39.40 | 402 | 402 | 0 | 55.77% |
| 0 | 0In the money | 0New | 0.00% | 44.40 | 255 | 255 | 0 | 34.24% |
| 15 | 15In the money | 0 | 23.42% | 49.40 | 575 | 577 | +2 | 25.07% |
STOCK PRICE $54.10 | ||||||||
| 808 | 822 | +14 | 20.26% | 54.40NEAREST ATM | 459 | 458In the money | -1 | 21.57% |
| 1,403 | 1,438 | +35 | 20.67% | 59.40 | 205 | 205In the money | 0 | 28.47% |
| 456 | 453 | -3 | 25.40% | 64.40 | 36 | 36In the money | 0 | 46.62% |
| 908 | 908 | 0 | 31.50% | 69.40 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 35.11% | 74.40 | 1 | 1In the money | 0 | 45.60% |
| 0 | 0 | 0New | 71.57% | 79.40 | 16 | 16In the money | 0 | 47.70% |
| 0 | 0 | 0New | 79.31% | 84.40 | 13 | 13In the money | 0 | 51.63% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.70 | 7 | 7 | 0 | 71.51% |
| 0 | 0In the money | 0New | 0.00% | 34.70 | 1,580 | 1,580 | 0 | 38.84% |
| 0 | 0In the money | 0New | 47.42% | 39.70 | 27 | 27 | 0 | 31.30% |
| 1 | 1In the money | 0 | 0.00% | 44.70 | 216 | 224 | +8 | 25.75% |
| 20 | 20In the money | 0 | 23.73% | 49.70 | 250 | 255 | +5 | 24.10% |
STOCK PRICE $54.10 | ||||||||
| 76 | 77 | +1 | 20.63% | 54.70NEAREST ATM | 433 | 433In the money | 0 | 20.69% |
| 733 | 808 | +75 | 21.43% | 59.70 | 742 | 742In the money | 0 | 22.59% |
| 173 | 174 | +1 | 20.45% | 64.70 | 13 | 13In the money | 0 | 15.68% |
| 182 | 182 | 0 | 30.53% | 69.70 | 0 | 0In the money | 0New | 32.45% |
| 1 | 1 | 0 | 30.05% | 74.70 | 1 | 1In the money | 0 | 36.77% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 47.01% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 46.67% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 1 | 0 | 34.21% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 16 | 16 | 0 | 25.58% |
| 0 | 0In the money | 0New | 22.19% | 50.00 | 19 | 19 | 0 | 23.91% |
STOCK PRICE $54.10 | ||||||||
| 18 | 19 | +1 | 21.66% | 55.00NEAREST ATM | 2 | 2In the money | 0 | 21.25% |
| 30 | 30 | 0 | 20.08% | 60.00 | 0 | 0In the money | 0New | 19.66% |
| 0 | 0 | 0New | 29.25% | 65.00 | 0 | 0In the money | 0New | 20.65% |
| 0 | 0 | 0New | 34.04% | 70.00 | 0 | 0In the money | 0New | 27.39% |
| 0 | 0 | 0New | 38.47% | 75.00 | 0 | 0In the money | 0New | 17.88% |
| 0 | 0 | 0New | 40.30% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.70 | 1 | 1 | 0 | 45.77% |
| 1 | 1In the money | 0 | 0.00% | 34.70 | 1 | 1 | 0 | 35.78% |
| 0 | 0In the money | 0New | 0.00% | 39.70 | 22 | 22 | 0 | 20.80% |
| 0 | 0In the money | 0New | 0.00% | 44.70 | 19 | 19 | 0 | 23.62% |
| 4 | 4In the money | 0 | 20.33% | 49.70 | 53 | 53 | 0 | 21.97% |
STOCK PRICE $54.10 | ||||||||
| 17 | 17 | 0 | 19.59% | 54.70NEAREST ATM | 10 | 10In the money | 0 | 20.73% |
| 85 | 87 | +2 | 21.32% | 59.70 | 1 | 1In the money | 0 | 20.48% |
| 74 | 74 | 0 | 21.30% | 64.70 | 0 | 0In the money | 0New | 21.41% |
| 6 | 6 | 0 | 20.97% | 69.70 | 0 | 0In the money | 0New | 17.73% |
| 0 | 0 | 0New | 31.90% | 74.70 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.01% | 79.70 | 0 | 0In the money | 0New | 15.57% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$54.10Nearest ATM strike $54.70
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.70 | 4 | 4 | 0 | 40.55% |
| 0 | 0In the money | 0New | 0.00% | 34.70 | 8 | 8 | 0 | 31.26% |
| 0 | 0In the money | 0New | 0.00% | 39.70 | 2 | 2 | 0 | 22.93% |
| 0 | 0In the money | 0New | 0.00% | 44.70 | 20 | 20 | 0 | 22.32% |
| 0 | 0In the money | 0New | 21.27% | 49.70 | 223 | 223 | 0 | 23.58% |
STOCK PRICE $54.10 | ||||||||
| 5 | 5 | 0 | 21.18% | 54.70NEAREST ATM | 0 | 0In the money | 0New | 21.54% |
| 40 | 40 | 0 | 20.09% | 59.70 | 14 | 14In the money | 0 | 21.28% |
| 56 | 56 | 0 | 20.15% | 64.70 | 311 | 311In the money | 0 | 22.57% |
| 6 | 6 | 0 | 26.16% | 69.70 | 90 | 90In the money | 0 | 20.37% |
| 0 | 1 | +1New | 27.12% | 74.70 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.00% | 79.70 | 0 | 0In the money | 0New | 19.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days