OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTDR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $60.08 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
376 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 138.69% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 6 | 6 | 0 | 147.39% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 24 | 24 | 0 | 132.35% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 10 | 10 | 0 | 120.21% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 2 | 2 | 0 | 106.96% |
| 51 | 51In the money | 0 | 0.00% | 40.00 | 34 | 34 | 0 | 95.93% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 50 | 50 | 0 | 83.92% |
| 13 | 13In the money | 0 | 0.00% | 45.00 | 284 | 258 | -26 | 55.17% |
| 502 | 502In the money | 0 | 0.00% | 47.50 | 158 | 158 | 0 | 62.36% |
| 1,253 | 1,252In the money | -1 | 0.00% | 50.00 | 184 | 184 | 0 | 55.66% |
| 178 | 178In the money | 0 | 38.64% | 52.50 | 127 | 128 | +1 | 52.64% |
| 376 | 374In the money | -2 | 43.62% | 55.00 | 146 | 147 | +1 | 48.45% |
| 1,842 | 1,842In the money | 0 | 47.83% | 57.50 | 114 | 115 | +1 | 49.14% |
| 1,967 | 1,974In the money | +7 | 46.00% | 60.00NEAREST ATM | 66 | 66 | 0 | 48.46% |
STOCK PRICE $60.08 | ||||||||
| 583 | 598 | +15 | 44.81% | 62.50 | 8 | 8In the money | 0 | 48.54% |
| 1,354 | 1,354 | 0 | 44.21% | 65.00 | 10 | 10In the money | 0 | 50.04% |
| 433 | 433 | 0 | 42.85% | 67.50 | 0 | 0In the money | 0New | 51.67% |
| 312 | 312 | 0 | 41.94% | 70.00 | 0 | 0In the money | 0New | 54.81% |
| 309 | 309 | 0 | 44.35% | 72.50 | 0 | 0In the money | 0New | 65.15% |
| 138 | 138 | 0 | 58.63% | 75.00 | 0 | 0In the money | 0New | 72.59% |
| 449 | 449 | 0 | 69.43% | 80.00 | 0 | 0In the money | 0New | 69.87% |
| 4 | 4 | 0 | 78.83% | 85.00 | 0 | 0In the money | 0New | 76.40% |
| 0 | 0 | 0New | 88.36% | 90.00 | 0 | 0In the money | 0New | 80.58% |
| 4 | 4 | 0 | 95.79% | 95.00 | 0 | 0In the money | 0New | 81.72% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 116.51% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 3 | 3 | 0 | 106.50% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 95.71% |
| 2 | 2In the money | 0 | 0.00% | 35.00 | 0 | 0 | 0New | 86.94% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 7 | 7 | 0 | 77.45% |
| 4 | 4In the money | 0 | 0.00% | 40.00 | 62 | 62 | 0 | 68.49% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 99 | 99 | 0 | 59.99% |
| 18 | 18In the money | 0 | 0.00% | 45.00 | 26 | 26 | 0 | 54.26% |
| 20 | 20In the money | 0 | 50.70% | 47.50 | 55 | 60 | +5 | 51.82% |
| 29 | 24In the money | -5 | 28.94% | 50.00 | 41 | 51 | +10 | 49.58% |
| 67 | 66In the money | -1 | 37.75% | 52.50 | 114 | 114 | 0 | 45.92% |
| 1,201 | 1,201In the money | 0 | 46.78% | 55.00 | 33 | 33 | 0 | 46.46% |
| 345 | 436In the money | +91 | 45.09% | 57.50 | 13 | 13 | 0 | 45.12% |
| 2,328 | 2,333In the money | +5 | 45.31% | 60.00NEAREST ATM | 181 | 181 | 0 | 43.53% |
STOCK PRICE $60.08 | ||||||||
| 477 | 477 | 0 | 43.82% | 62.50 | 105 | 105In the money | 0 | 43.99% |
| 1,820 | 1,921 | +101 | 39.07% | 65.00 | 2 | 2In the money | 0 | 46.57% |
| 337 | 337 | 0 | 41.83% | 67.50 | 0 | 0In the money | 0New | 49.12% |
| 25 | 25 | 0 | 42.20% | 70.00 | 0 | 0In the money | 0New | 51.52% |
| 343 | 343 | 0 | 41.05% | 75.00 | 0 | 0In the money | 0New | 50.46% |
| 24 | 24 | 0 | 49.44% | 80.00 | 0 | 0In the money | 0New | 64.02% |
| 3 | 3 | 0 | 56.21% | 85.00 | 0 | 0In the money | 0New | 72.95% |
| 0 | 0 | 0New | 63.04% | 90.00 | 0 | 0In the money | 0New | 77.88% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 5 | 5 | 0 | 130.24% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 4 | 4 | 0 | 117.32% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 59 | 59 | 0 | 107.36% |
| 5 | 5In the money | 0 | 0.00% | 27.50 | 15 | 15 | 0 | 96.86% |
| 94 | 94In the money | 0 | 0.00% | 30.00 | 11 | 11 | 0 | 88.52% |
| 2 | 2In the money | 0 | 0.00% | 32.50 | 5 | 5 | 0 | 79.60% |
| 132 | 132In the money | 0 | 0.00% | 35.00 | 98 | 98 | 0 | 71.33% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 125 | 125 | 0 | 63.55% |
| 94 | 94In the money | 0 | 0.00% | 40.00 | 908 | 908 | 0 | 49.37% |
| 7 | 7In the money | 0 | 0.00% | 42.50 | 37 | 37 | 0 | 51.46% |
| 188 | 188In the money | 0 | 0.00% | 45.00 | 941 | 941 | 0 | 46.43% |
| 31 | 31In the money | 0 | 34.18% | 47.50 | 90 | 90 | 0 | 48.41% |
| 592 | 592In the money | 0 | 38.44% | 50.00 | 212 | 213 | +1 | 46.88% |
| 298 | 298In the money | 0 | 38.95% | 52.50 | 192 | 165 | -27 | 45.60% |
| 217 | 217In the money | 0 | 45.71% | 55.00 | 333 | 333 | 0 | 43.26% |
| 366 | 366In the money | 0 | 44.04% | 57.50 | 83 | 83 | 0 | 45.00% |
| 1,203 | 1,205In the money | +2 | 43.50% | 60.00NEAREST ATM | 54 | 54 | 0 | 41.03% |
STOCK PRICE $60.08 | ||||||||
| 139 | 140 | +1 | 42.59% | 62.50 | 51 | 51In the money | 0 | 43.75% |
| 970 | 970 | 0 | 42.25% | 65.00 | 13 | 13In the money | 0 | 45.81% |
| 160 | 160 | 0 | 40.98% | 67.50 | 11 | 11In the money | 0 | 46.05% |
| 875 | 875 | 0 | 41.42% | 70.00 | 0 | 0In the money | 0New | 47.45% |
| 39 | 39 | 0 | 38.47% | 72.50 | 0 | 0In the money | 0New | 48.40% |
| 1,158 | 1,158 | 0 | 37.42% | 75.00 | 1 | 1In the money | 0 | 50.20% |
| 291 | 291 | 0 | 37.69% | 80.00 | 1 | 1In the money | 0 | 56.09% |
| 1,944 | 1,944 | 0 | 46.31% | 85.00 | 0 | 0In the money | 0New | 62.19% |
| 12 | 12 | 0 | 51.95% | 90.00 | 0 | 0In the money | 0New | 68.25% |
| 172 | 172 | 0 | 56.41% | 95.00 | 0 | 0In the money | 0New | 69.97% |
Mar 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 67.65% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 73.94% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 2 | 2 | 0 | 66.60% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 3 | 3 | 0 | 60.65% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 54.29% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 2 | 2 | 0 | 50.28% |
| 3 | 3In the money | 0 | 0.00% | 40.00 | 26 | 26 | 0 | 49.12% |
| 0 | 0In the money | 0New | 40.34% | 42.50 | 4 | 4 | 0 | 47.26% |
| 4 | 4In the money | 0 | 41.41% | 45.00 | 8 | 8 | 0 | 44.90% |
| 5 | 5In the money | 0 | 42.28% | 47.50 | 16 | 16 | 0 | 44.82% |
| 30 | 30In the money | 0 | 42.19% | 50.00 | 21 | 21 | 0 | 44.12% |
| 20 | 20In the money | 0 | 42.40% | 52.50 | 0 | 0 | 0New | 43.55% |
| 83 | 83In the money | 0 | 45.08% | 55.00 | 2 | 2 | 0 | 43.01% |
| 57 | 57In the money | 0 | 42.01% | 57.50 | 71 | 81 | +10 | 41.25% |
| 117 | 117In the money | 0 | 43.22% | 60.00NEAREST ATM | 18 | 18 | 0 | 42.60% |
STOCK PRICE $60.08 | ||||||||
| 625 | 625 | 0 | 40.67% | 62.50 | 0 | 0In the money | 0New | 42.22% |
| 22 | 22 | 0 | 40.17% | 65.00 | 7 | 7In the money | 0 | 41.57% |
| 113 | 113 | 0 | 39.75% | 67.50 | 0 | 0In the money | 0New | 42.09% |
| 30,476 | 30,476 | 0 | 42.13% | 70.00 | 0 | 0In the money | 0New | 42.19% |
| 1,532 | 1,532 | 0 | 38.31% | 75.00 | 0 | 0In the money | 0New | 42.94% |
| 0 | 0 | 0New | 38.38% | 80.00 | 0 | 0In the money | 0New | 43.37% |
| 10 | 10 | 0 | 38.68% | 85.00 | 0 | 0In the money | 0New | 46.73% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 1 | 1 | 0 | 58.43% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 53.34% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 1 | 1 | 0 | 49.18% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 45.65% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 47.23% |
| 0 | 0In the money | 0New | 41.66% | 40.00 | 1 | 1 | 0 | 43.98% |
| 0 | 0In the money | 0New | 41.91% | 42.50 | 23 | 23 | 0 | 42.99% |
| 0 | 0In the money | 0New | 42.04% | 45.00 | 402 | 402 | 0 | 43.45% |
| 3 | 3In the money | 0 | 41.76% | 47.50 | 3 | 3 | 0 | 43.21% |
| 0 | 0In the money | 0New | 41.60% | 50.00 | 60 | 60 | 0 | 42.48% |
| 0 | 0In the money | 0New | 41.84% | 52.50 | 0 | 0 | 0New | 42.29% |
| 20 | 20In the money | 0 | 41.78% | 55.00 | 110 | 110 | 0 | 42.08% |
| 73 | 73In the money | 0 | 41.80% | 57.50 | 0 | 0 | 0New | 41.72% |
| 221 | 221In the money | 0 | 41.64% | 60.00NEAREST ATM | 33 | 33 | 0 | 41.26% |
STOCK PRICE $60.08 | ||||||||
| 3 | 3 | 0 | 41.09% | 62.50 | 0 | 0In the money | 0New | 40.70% |
| 7 | 7 | 0 | 40.47% | 65.00 | 1 | 1In the money | 0 | 40.60% |
| 2 | 2 | 0 | 40.08% | 67.50 | 0 | 0In the money | 0New | 40.76% |
| 4 | 4 | 0 | 39.66% | 70.00 | 0 | 0In the money | 0New | 41.23% |
| 21 | 21 | 0 | 39.00% | 75.00 | 0 | 0In the money | 0New | 41.07% |
| 10 | 10 | 0 | 38.80% | 80.00 | 0 | 0In the money | 0New | 37.35% |
| 0 | 0 | 0New | 37.95% | 85.00 | 0 | 0In the money | 0New | 43.06% |
| 0 | 0 | 0New | 38.98% | 90.00 | 0 | 0In the money | 0New | 45.45% |
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.43% | 27.50 | 0 | 0 | 0New | 55.88% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 51.40% |
| 0 | 0In the money | 0New | 49.91% | 32.50 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 48.92% | 35.00 | 0 | 0 | 0New | 45.26% |
| 0 | 0In the money | 0New | 48.09% | 37.50 | 0 | 0 | 0New | 44.39% |
| 0 | 0In the money | 0New | 42.42% | 40.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 42.59% | 42.50 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 44.29% | 45.00 | 0 | 0 | 0New | 42.70% |
| 0 | 0In the money | 0New | 42.26% | 47.50 | 0 | 0 | 0New | 42.59% |
| 0 | 0In the money | 0New | 42.76% | 50.00 | 0 | 0 | 0New | 42.40% |
| 0 | 0In the money | 0New | 42.53% | 52.50 | 0 | 0 | 0New | 42.28% |
| 0 | 0In the money | 0New | 42.25% | 55.00 | 0 | 0 | 0New | 41.87% |
| 0 | 0In the money | 0New | 41.93% | 57.50 | 0 | 0 | 0New | 40.24% |
| 0 | 0In the money | 0New | 41.83% | 60.00NEAREST ATM | 0 | 0 | 0New | 41.69% |
STOCK PRICE $60.08 | ||||||||
| 0 | 0 | 0New | 41.27% | 62.50 | 0 | 0In the money | 0New | 41.71% |
| 2 | 3 | +1 | 41.20% | 65.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 40.49% | 67.50 | 0 | 0In the money | 0New | 41.13% |
| 0 | 0 | 0New | 40.32% | 70.00 | 0 | 0In the money | 0New | 41.05% |
| 0 | 0 | 0New | 39.84% | 75.00 | 0 | 0In the money | 0New | 41.00% |
| 50 | 50 | 0 | 39.94% | 80.00 | 0 | 0In the money | 0New | 39.48% |
| 0 | 0 | 0New | 39.89% | 85.00 | 0 | 0In the money | 0New | 41.74% |
| 0 | 0 | 0New | 39.73% | 90.00 | 0 | 0In the money | 0New | 42.23% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 54.66% |
| 0 | 0In the money | 0New | 61.60% | 22.50 | 9 | 9 | 0 | 51.50% |
| 3 | 3In the money | 0 | 67.21% | 25.00 | 496 | 496 | 0 | 63.77% |
| 0 | 0In the money | 0New | 54.02% | 27.50 | 1 | 1 | 0 | 59.02% |
| 19 | 19In the money | 0 | 0.00% | 30.00 | 6 | 6 | 0 | 54.05% |
| 10 | 10In the money | 0 | 0.00% | 32.50 | 152 | 152 | 0 | 48.66% |
| 11 | 11In the money | 0 | 40.36% | 35.00 | 939 | 939 | 0 | 45.83% |
| 5 | 5In the money | 0 | 40.57% | 37.50 | 9 | 9 | 0 | 42.54% |
| 112 | 112In the money | 0 | 41.06% | 40.00 | 21 | 21 | 0 | 41.14% |
| 73 | 73In the money | 0 | 40.77% | 42.50 | 26 | 26 | 0 | 40.86% |
| 33 | 33In the money | 0 | 45.65% | 45.00 | 51 | 51 | 0 | 41.89% |
| 22 | 22In the money | 0 | 41.27% | 47.50 | 30 | 30 | 0 | 41.52% |
| 49 | 49In the money | 0 | 41.14% | 50.00 | 22 | 22 | 0 | 40.84% |
| 686 | 686In the money | 0 | 40.76% | 52.50 | 1 | 1 | 0 | 42.26% |
| 107 | 107In the money | 0 | 40.84% | 55.00 | 14 | 14 | 0 | 41.40% |
| 8 | 8In the money | 0 | 39.04% | 57.50 | 3 | 3 | 0 | 41.04% |
| 119 | 119In the money | 0 | 39.98% | 60.00NEAREST ATM | 10 | 10 | 0 | 41.35% |
STOCK PRICE $60.08 | ||||||||
| 2 | 2 | 0 | 39.57% | 62.50 | 0 | 0In the money | 0New | 40.29% |
| 53 | 53 | 0 | 39.19% | 65.00 | 0 | 0In the money | 0New | 39.73% |
| 69 | 69 | 0 | 39.50% | 67.50 | 0 | 0In the money | 0New | 38.47% |
| 55 | 55 | 0 | 38.73% | 70.00 | 3 | 3In the money | 0 | 40.09% |
| 50 | 50 | 0 | 38.27% | 72.50 | 0 | 0In the money | 0New | 37.18% |
| 50 | 50 | 0 | 37.54% | 75.00 | 0 | 0In the money | 0New | 39.54% |
| 16 | 16 | 0 | 35.84% | 80.00 | 0 | 0In the money | 0New | 37.83% |
| 2 | 2 | 0 | 34.34% | 85.00 | 0 | 0In the money | 0New | 31.73% |
| 62 | 62 | 0 | 35.56% | 90.00 | 0 | 0In the money | 0New | 34.94% |
| 18 | 18 | 0 | 35.01% | 95.00 | 0 | 0In the money | 0New | 36.40% |
Jan 19, 2029EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$60.08Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 54.49% |
| 0 | 0In the money | 0New | 47.02% | 30.00 | 0 | 0 | 0New | 49.62% |
| 0 | 0In the money | 0New | 41.44% | 32.50 | 0 | 0 | 0New | 42.74% |
| 0 | 0In the money | 0New | 41.44% | 35.00 | 0 | 0 | 0New | 41.22% |
| 0 | 0In the money | 0New | 45.37% | 37.50 | 0 | 0 | 0New | 40.95% |
| 1 | 1In the money | 0 | 45.48% | 40.00 | 0 | 0 | 0New | 39.80% |
| 0 | 0In the money | 0New | 41.57% | 42.50 | 0 | 0 | 0New | 40.51% |
| 0 | 0In the money | 0New | 41.13% | 45.00 | 1 | 1 | 0 | 41.07% |
| 27 | 27In the money | 0 | 40.55% | 47.50 | 0 | 0 | 0New | 40.66% |
| 1 | 1In the money | 0 | 39.91% | 50.00 | 0 | 0 | 0New | 40.55% |
| 0 | 0In the money | 0New | 40.09% | 52.50 | 0 | 0 | 0New | 40.55% |
| 2 | 2In the money | 0 | 39.82% | 55.00 | 3 | 3 | 0 | 40.12% |
| 0 | 0In the money | 0New | 39.65% | 57.50 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.43% | 60.00NEAREST ATM | 0 | 0 | 0New | 40.10% |
STOCK PRICE $60.08 | ||||||||
| 0 | 0 | 0New | 39.17% | 62.50 | 0 | 0In the money | 0New | 38.44% |
| 0 | 0 | 0New | 38.89% | 65.00 | 0 | 0In the money | 0New | 38.48% |
| 0 | 0 | 0New | 39.06% | 67.50 | 0 | 0In the money | 0New | 38.32% |
| 5 | 5 | 0 | 39.06% | 70.00 | 0 | 0In the money | 0New | 38.91% |
| 0 | 0 | 0New | 38.47% | 75.00 | 1 | 1In the money | 0 | 38.77% |
| 0 | 0 | 0New | 38.11% | 80.00 | 0 | 0In the money | 0New | 39.07% |
| 0 | 0 | 0New | 37.58% | 85.00 | 0 | 0In the money | 0New | 38.74% |
| 10 | 10 | 0 | 37.08% | 90.00 | 0 | 0In the money | 0New | 39.53% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days