OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NUE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $262.74 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
750 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 88.78% 160.00 2 2 0 105.48%
0 0In the money 0New 86.47% 165.00 7 7 0 100.34%
0 0In the money 0New 81.12% 170.00 8 8 0 94.88%
1 1In the money 0 75.92% 175.00 0 0 0New 89.97%
0 0In the money 0New 73.44% 180.00 27 27 0 84.75%
2 2In the money 0 70.67% 185.00 0 1 +1New 80.02%
3 3In the money 0 64.72% 190.00 16 16 0 75.69%
0 0In the money 0New 61.91% 195.00 401 399 -2 57.27%
7 7In the money 0 60.49% 200.00 254 254 0 53.69%
4 4In the money 0 54.90% 210.00 151 163 +12 52.18%
12 13In the money +1 48.39% 220.00 137 185 +48 47.82%
19 22In the money +3 48.53% 230.00 243 249 +6 44.66%
19 25In the money +6 45.25% 240.00 200 255 +55 44.14%
230 232In the money +2 42.33% 250.00 132 154 +22 42.48%
626 640In the money +14 42.72% 260.00NEAREST ATM 187 188 +1 42.69%
STOCK PRICE $262.74
3,083 3,097 +14 41.95% 270.00 87 91In the money +4 41.53%
277 360 +83 41.83% 280.00 0 0In the money 0New 41.63%
231 229 -2 41.99% 290.00 20 20In the money 0 41.74%
309 318 +9 42.24% 300.00 0 0In the money 0New 41.71%
143 148 +5 41.81% 310.00 0 0In the money 0New 40.45%
98 99 +1 42.89% 320.00 0 0In the money 0New 40.60%
16 16 0 48.11% 330.00 0 0In the money 0New 0.00%
100 100 0 59.34% 340.00 0 0In the money 0New 0.00%
5 5 0 62.78% 350.00 0 0In the money 0New 54.91%
1 1 0 67.23% 360.00 0 0In the money 0New 57.54%
1 1 0 71.44% 370.00 0 0In the money 0New 70.32%
1 1 0 75.45% 380.00 0 0In the money 0New 63.01%
4 4 0 79.60% 390.00 0 0In the money 0New 69.48%
Dec 18, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
6 6In the money 0 136.38% 75.00 43 43 0 171.97%
0 0In the money 0New 136.90% 80.00 360 360 0 163.61%
0 0In the money 0New 0.00% 85.00 1 1 0 155.79%
0 0In the money 0New 117.05% 90.00 6 6 0 148.45%
0 0In the money 0New 117.89% 95.00 20 20 0 141.53%
5 5In the money 0 96.39% 100.00 55 55 0 134.98%
10 10In the money 0 0.00% 105.00 50 50 0 128.76%
0 0In the money 0New 85.09% 110.00 13 13 0 122.85%
0 0In the money 0New 0.00% 115.00 20 20 0 117.20%
1 1In the money 0 55.46% 120.00 52 52 0 111.79%
14 14In the money 0 63.54% 125.00 26 26 0 106.60%
0 0In the money 0New 74.58% 130.00 29 29 0 101.62%
3 3In the money 0 0.00% 135.00 29 29 0 96.82%
60 60In the money 0 65.99% 140.00 50 50 0 92.20%
2 2In the money 0 53.53% 145.00 28 28 0 79.74%
16 16In the money 0 61.09% 150.00 41 41 0 83.77%
0 0In the money 0New 60.77% 155.00 8 8 0 74.16%
193 193In the money 0 44.02% 160.00 40 40 0 75.81%
14 14In the money 0 63.70% 165.00 32 32 0 64.00%
7 7In the money 0 46.60% 170.00 53 53 0 59.57%
15 15In the money 0 53.55% 175.00 18 18 0 61.72%
27 27In the money 0 51.57% 180.00 113 115 +2 51.07%
634 634In the money 0 47.76% 185.00 294 301 +7 49.58%
9 9In the money 0 49.20% 190.00 57 57 0 56.36%
20 20In the money 0 46.11% 195.00 36 36 0 46.74%
228 228In the money 0 46.54% 200.00 103 113 +10 45.50%
87 87In the money 0 44.45% 210.00 1,068 1,060 -8 44.31%
114 114In the money 0 42.65% 220.00 561 560 -1 41.38%
163 163In the money 0 40.75% 230.00 479 483 +4 40.38%
172 173In the money +1 41.02% 240.00 337 338 +1 39.76%
454 454In the money 0 40.71% 250.00 54 56 +2 39.83%
304 300In the money -4 38.98% 260.00NEAREST ATM 105 106 +1 39.62%
STOCK PRICE $262.74
354 391 +37 38.88% 270.00 39 45In the money +6 38.30%
396 396 0 39.13% 280.00 25 35In the money +10 38.02%
201 204 +3 39.13% 290.00 18 18In the money 0 38.64%
339 344 +5 38.75% 300.00 0 0In the money 0New 38.96%
31 46 +15 38.79% 310.00 4 4In the money 0 39.16%
86 114 +28 39.23% 320.00 0 0In the money 0New 38.38%
164 164 0 39.13% 330.00 0 0In the money 0New 36.53%
84 84 0 40.55% 340.00 0 0In the money 0New 0.00%
65 65 0 46.47% 350.00 0 0In the money 0New 0.00%
100 136 +36 43.76% 360.00 0 0In the money 0New 0.00%
13 13 0 43.72% 370.00 0 0In the money 0New 0.00%
5 5 0 53.76% 380.00 0 0In the money 0New 52.52%
1 1 0 52.27% 390.00 0 0In the money 0New 58.94%
2 3 +1 46.32% 400.00 0 0In the money 0New 55.43%
5 5 0 53.93% 410.00 0 0In the money 0New 64.85%
Jan 15, 2027EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 1,485 1,485 0 139.90%
0 0In the money 0New 122.21% 55.00 12 12 0 174.11%
9 9In the money 0 116.94% 60.00 66 66 0 164.64%
1 1In the money 0 0.00% 65.00 610 610 0 156.01%
7 7In the money 0 0.00% 70.00 154 154 0 148.08%
12 12In the money 0 102.86% 75.00 73 73 0 140.74%
28 28In the money 0 0.00% 80.00 39 39 0 133.91%
45 45In the money 0 0.00% 85.00 80 80 0 127.52%
43 43In the money 0 0.00% 90.00 58 58 0 121.52%
32 32In the money 0 0.00% 95.00 42 42 0 115.86%
69 69In the money 0 0.00% 100.00 80 80 0 110.51%
20 20In the money 0 76.16% 105.00 89 89 0 99.70%
77 77In the money 0 0.00% 110.00 160 160 0 98.43%
36 36In the money 0 53.67% 115.00 156 156 0 94.33%
97 97In the money 0 0.00% 120.00 723 723 0 82.97%
46 46In the money 0 0.00% 125.00 72 72 0 77.44%
97 97In the money 0 53.29% 130.00 130 130 0 79.84%
46 46In the money 0 51.77% 135.00 170 170 0 80.00%
144 144In the money 0 54.10% 140.00 91 91 0 74.20%
62 62In the money 0 57.87% 145.00 75 75 0 68.15%
1,461 1,461In the money 0 57.68% 150.00 534 534 0 67.74%
164 164In the money 0 47.29% 155.00 51 51 0 60.79%
115 115In the money 0 54.02% 160.00 221 221 0 59.87%
107 107In the money 0 52.84% 165.00 601 601 0 50.49%
447 447In the money 0 51.38% 170.00 71 71 0 49.94%
285 284In the money -1 48.55% 175.00 53 53 0 48.37%
318 318In the money 0 45.20% 180.00 524 524 0 52.55%
54 54In the money 0 43.64% 185.00 53 53 0 50.03%
255 255In the money 0 42.39% 190.00 189 189 0 45.16%
359 359In the money 0 41.32% 195.00 43 43 0 46.81%
481 481In the money 0 42.82% 200.00 402 404 +2 43.03%
118 118In the money 0 41.79% 210.00 280 283 +3 41.63%
270 270In the money 0 39.85% 220.00 322 325 +3 39.92%
841 841In the money 0 40.08% 230.00 165 150 -15 38.95%
198 198In the money 0 39.08% 240.00 466 457 -9 38.31%
1,207 1,207In the money 0 38.44% 250.00 370 370 0 38.66%
381 380In the money -1 38.14% 260.00NEAREST ATM 123 124 +1 38.02%
STOCK PRICE $262.74
478 479 +1 37.27% 270.00 26 26In the money 0 37.13%
906 995 +89 37.16% 280.00 17 17In the money 0 37.58%
481 480 -1 37.58% 290.00 2 2In the money 0 37.20%
944 944 0 36.75% 300.00 0 0In the money 0New 36.69%
476 476 0 36.40% 310.00 1 1In the money 0 37.24%
286 288 +2 36.57% 320.00 0 0In the money 0New 37.13%
142 142 0 36.87% 330.00 0 0In the money 0New 38.33%
79 79 0 37.73% 340.00 0 0In the money 0New 38.60%
224 224 0 41.45% 350.00 1 1In the money 0 41.12%
23 23 0 40.32% 360.00 0 0In the money 0New 38.60%
150 150 0 40.86% 370.00 0 0In the money 0New 39.05%
5 5 0 45.63% 380.00 0 0In the money 0New 43.89%
30 30 0 47.62% 390.00 0 0In the money 0New 0.00%
Showing strikes 1–50 of 52
Mar 19, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 72.50% 85.00 0 0 0New 97.02%
0 0In the money 0New 69.42% 90.00 20 20 0 82.96%
0 0In the money 0New 66.48% 95.00 0 0 0New 82.10%
0 0In the money 0New 69.36% 100.00 0 0 0New 84.83%
0 0In the money 0New 60.99% 105.00 0 0 0New 76.73%
0 0In the money 0New 60.34% 110.00 15 15 0 72.06%
3 3In the money 0 59.27% 115.00 0 0 0New 69.50%
0 0In the money 0New 56.68% 120.00 2 2 0 65.95%
0 0In the money 0New 55.39% 125.00 2 2 0 63.23%
1 1In the money 0 53.96% 130.00 2 2 0 60.29%
0 0In the money 0New 54.07% 135.00 0 0 0New 57.76%
0 0In the money 0New 51.57% 140.00 2 2 0 52.49%
0 0In the money 0New 49.84% 145.00 1 1 0 51.49%
2 2In the money 0 49.24% 150.00 22 22 0 49.51%
7 7In the money 0 48.36% 155.00 14 14 0 48.04%
12 12In the money 0 47.28% 160.00 28 28 0 47.14%
12 12In the money 0 46.05% 165.00 1 1 0 46.60%
33 33In the money 0 47.82% 170.00 7 7 0 44.32%
2 2In the money 0 44.46% 175.00 2 2 0 44.22%
6 6In the money 0 43.63% 180.00 6 6 0 43.62%
12 12In the money 0 43.29% 185.00 0 0 0New 43.34%
5 5In the money 0 42.26% 190.00 6 6 0 42.65%
1 1In the money 0 41.81% 195.00 14 15 +1 41.93%
42 43In the money +1 40.78% 200.00 56 59 +3 41.96%
11 11In the money 0 40.84% 210.00 62 62 0 41.06%
14 14In the money 0 39.95% 220.00 22 22 0 40.25%
67 67In the money 0 39.44% 230.00 89 89 0 39.50%
198 199In the money +1 39.12% 240.00 43 49 +6 38.87%
559 559In the money 0 38.73% 250.00 372 372 0 38.75%
379 379In the money 0 38.43% 260.00NEAREST ATM 56 60 +4 38.04%
STOCK PRICE $262.74
72 77 +5 37.74% 270.00 69 70In the money +1 37.45%
150 151 +1 37.00% 280.00 3 3In the money 0 36.91%
181 179 -2 36.84% 290.00 5 5In the money 0 36.92%
75 75 0 37.13% 300.00 0 0In the money 0New 36.59%
55 55 0 36.84% 310.00 0 3In the money +3New 36.31%
65 65 0 36.77% 320.00 0 0In the money 0New 36.49%
52 52 0 36.69% 330.00 0 0In the money 0New 36.50%
134 134 0 37.04% 340.00 0 0In the money 0New 37.21%
41 41 0 36.56% 350.00 0 0In the money 0New 37.20%
38 38 0 37.02% 360.00 0 0In the money 0New 37.29%
16 16 0 37.69% 370.00 0 0In the money 0New 38.60%
3 3 0 36.14% 380.00 0 0In the money 0New 39.34%
13 13 0 38.31% 390.00 0 0In the money 0New 43.10%
17 17 0 39.20% 400.00 0 0In the money 0New 41.94%
45 45 0 38.94% 410.00 0 0In the money 0New 45.59%
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.84% 135.00 20 20 0 51.97%
0 0In the money 0New 46.26% 140.00 0 0 0New 48.91%
0 0In the money 0New 41.48% 145.00 0 0 0New 48.18%
0 0In the money 0New 48.26% 150.00 27 27 0 47.88%
0 0In the money 0New 46.67% 155.00 0 0 0New 47.08%
0 0In the money 0New 46.43% 160.00 0 0 0New 46.26%
0 0In the money 0New 45.28% 165.00 0 0 0New 45.40%
1 1In the money 0 42.64% 170.00 0 0 0New 44.39%
0 0In the money 0New 43.42% 175.00 0 0 0New 43.24%
0 0In the money 0New 42.59% 180.00 0 0 0New 42.94%
0 0In the money 0New 41.80% 185.00 118 119 +1 42.83%
0 0In the money 0New 41.53% 190.00 0 0 0New 42.10%
0 0In the money 0New 41.60% 195.00 0 0 0New 41.50%
2 5In the money +3 41.09% 200.00 0 0 0New 41.25%
1 1In the money 0 40.64% 210.00 0 0 0New 40.62%
7 7In the money 0 40.19% 220.00 5 5 0 40.04%
97 214In the money +117 38.81% 230.00 0 0 0New 39.41%
5 5In the money 0 38.76% 240.00 15 15 0 38.78%
10 9In the money -1 38.15% 250.00 16 16 0 38.39%
34 34In the money 0 37.99% 260.00NEAREST ATM 19 19 0 37.82%
STOCK PRICE $262.74
12 12 0 37.26% 270.00 0 0In the money 0New 37.72%
72 72 0 36.89% 280.00 0 0In the money 0New 37.03%
21 31 +10 36.84% 290.00 0 0In the money 0New 36.83%
12 12 0 36.24% 300.00 0 0In the money 0New 36.66%
21 21 0 35.84% 310.00 0 1In the money +1New 37.01%
7 7 0 35.64% 320.00 0 2In the money +2New 36.58%
0 0 0New 35.60% 330.00 0 0In the money 0New 35.96%
20 20 0 35.75% 340.00 0 0In the money 0New 36.08%
65 65 0 35.60% 350.00 0 0In the money 0New 37.22%
0 0 0New 35.72% 360.00 0 0In the money 0New 37.23%
0 0 0New 36.21% 370.00 0 0In the money 0New 36.67%
1 1 0 36.11% 380.00 0 0In the money 0New 38.54%
1 1 0 36.33% 390.00 0 0In the money 0New 40.26%
7 7 0 36.38% 400.00 0 0In the money 0New 40.29%
Jun 17, 2027EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 78.26% 60.00 561 561 0 99.66%
1 1In the money 0 70.75% 65.00 48 48 0 94.48%
2 2In the money 0 70.27% 70.00 77 77 0 89.69%
0 0In the money 0New 67.04% 75.00 26 26 0 85.63%
3 3In the money 0 63.80% 80.00 59 59 0 81.84%
0 0In the money 0New 62.34% 85.00 46 46 0 62.78%
10 10In the money 0 61.97% 90.00 8 8 0 61.79%
1 1In the money 0 60.10% 95.00 7 7 0 57.69%
8 8In the money 0 57.25% 100.00 18 18 0 56.72%
14 14In the money 0 55.49% 105.00 8 8 0 56.41%
7 7In the money 0 55.27% 110.00 10 10 0 53.42%
52 52In the money 0 53.37% 115.00 7 7 0 51.74%
26 26In the money 0 52.69% 120.00 245 245 0 49.72%
36 36In the money 0 50.77% 125.00 51 51 0 49.85%
20 20In the money 0 49.84% 130.00 35 35 0 49.76%
50 50In the money 0 49.94% 135.00 19 19 0 48.10%
71 71In the money 0 47.91% 140.00 42 42 0 48.61%
12 12In the money 0 47.58% 145.00 549 549 0 47.28%
20 20In the money 0 45.89% 150.00 115 115 0 46.73%
7 7In the money 0 45.78% 155.00 46 46 0 45.88%
54 54In the money 0 44.25% 160.00 39 39 0 45.55%
38 38In the money 0 45.30% 165.00 122 122 0 44.22%
51 51In the money 0 45.00% 170.00 70 70 0 44.02%
145 145In the money 0 43.70% 175.00 86 86 0 43.74%
229 229In the money 0 42.95% 180.00 130 130 0 43.11%
6 6In the money 0 42.48% 185.00 18 18 0 42.47%
239 239In the money 0 42.57% 190.00 247 247 0 42.29%
61 61In the money 0 42.21% 195.00 4 4 0 41.70%
124 124In the money 0 41.88% 200.00 40 40 0 41.47%
242 242In the money 0 40.74% 210.00 53 53 0 40.76%
87 86In the money -1 40.15% 220.00 11 26 +15 40.32%
68 69In the money +1 39.66% 230.00 11 28 +17 39.60%
77 77In the money 0 39.22% 240.00 462 462 0 38.91%
163 163In the money 0 38.91% 250.00 229 224 -5 39.04%
43 43In the money 0 38.76% 260.00NEAREST ATM 211 211 0 38.22%
STOCK PRICE $262.74
166 166 0 38.11% 270.00 6 6In the money 0 37.86%
71 71 0 37.83% 280.00 1 1In the money 0 37.58%
147 147 0 37.34% 290.00 10 10In the money 0 37.02%
128 128 0 36.94% 300.00 1 1In the money 0 36.76%
30 28 -2 36.98% 310.00 0 0In the money 0New 36.79%
101 129 +28 37.11% 320.00 1 1In the money 0 36.40%
17 17 0 37.02% 330.00 0 0In the money 0New 36.45%
1 1 0 36.06% 340.00 1 1In the money 0 36.58%
117 117 0 35.68% 350.00 0 0In the money 0New 35.93%
9 9 0 35.72% 360.00 1 1In the money 0 35.69%
11 11 0 35.39% 370.00 0 0In the money 0New 36.20%
89 58 -31 35.38% 380.00 0 0In the money 0New 37.42%
2 2 0 35.84% 390.00 0 0In the money 0New 35.93%
17 17 0 36.07% 400.00 0 0In the money 0New 38.12%
2 12 +10 36.06% 410.00 0 0In the money 0New 38.48%
Sep 17, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 47.65% 125.00 0 0 0New 48.37%
0 0In the money 0New 47.28% 130.00 0 0 0New 49.99%
0 0In the money 0New 46.70% 135.00 0 0 0New 47.22%
0 0In the money 0New 45.96% 140.00 0 0 0New 45.14%
0 0In the money 0New 47.13% 145.00 131 131 0 47.61%
0 0In the money 0New 46.04% 150.00 0 0 0New 45.27%
0 0In the money 0New 44.73% 155.00 0 0 0New 43.45%
1 1In the money 0 45.21% 160.00 1 1 0 44.17%
0 0In the money 0New 44.59% 165.00 1 1 0 44.18%
0 0In the money 0New 43.60% 170.00 0 0 0New 43.61%
4 4In the money 0 43.15% 175.00 0 0 0New 43.14%
2 2In the money 0 43.21% 180.00 1 1 0 41.92%
8 8In the money 0 43.08% 185.00 2 2 0 42.46%
0 0In the money 0New 42.24% 190.00 0 0 0New 41.92%
8 8In the money 0 41.33% 195.00 1 1 0 41.79%
6 6In the money 0 41.18% 200.00 1 1 0 40.86%
1 1In the money 0 41.01% 210.00 0 0 0New 41.16%
3 3In the money 0 40.04% 220.00 0 0 0New 40.56%
0 0In the money 0New 39.94% 230.00 0 0 0New 40.14%
8 8In the money 0 39.54% 240.00 0 0 0New 39.88%
4 4In the money 0 39.21% 250.00 4 14 +10 39.18%
4 4In the money 0 38.91% 260.00NEAREST ATM 0 0 0New 38.70%
STOCK PRICE $262.74
3 3 0 38.78% 270.00 4 4In the money 0 38.58%
1 1 0 38.48% 280.00 0 0In the money 0New 38.20%
24 24 0 38.18% 290.00 0 0In the money 0New 37.91%
0 0 0New 37.88% 300.00 1 1In the money 0 37.75%
2 3 +1 37.46% 310.00 0 0In the money 0New 37.30%
82 82 0 37.44% 320.00 0 0In the money 0New 37.38%
46 46 0 37.13% 330.00 8 8In the money 0 37.14%
21 21 0 37.40% 340.00 1 1In the money 0 37.06%
1 1 0 37.02% 350.00 0 0In the money 0New 36.99%
6 6 0 36.29% 360.00 0 0In the money 0New 37.27%
1 1 0 36.52% 370.00 0 0In the money 0New 36.47%
0 0 0New 36.07% 380.00 0 0In the money 0New 36.38%
0 0 0New 35.99% 390.00 0 0In the money 0New 37.11%
2 2 0 36.24% 400.00 0 0In the money 0New 36.06%
Jan 21, 2028EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 57.60% 70.00 829 829 0 58.98%
7 7In the money 0 48.27% 75.00 10 10 0 63.72%
4 4In the money 0 51.07% 80.00 5 5 0 58.56%
1 1In the money 0 51.96% 85.00 32 32 0 54.03%
11 11In the money 0 52.01% 90.00 25 25 0 55.67%
1 1In the money 0 46.41% 95.00 12 12 0 56.98%
24 24In the money 0 46.72% 100.00 114 114 0 50.42%
2 2In the money 0 50.26% 105.00 4 4 0 53.05%
6 6In the money 0 49.34% 110.00 10 11 +1 50.60%
10 10In the money 0 48.36% 115.00 16 16 0 49.88%
13 13In the money 0 48.46% 120.00 30 30 0 46.52%
7 7In the money 0 48.27% 125.00 3 3 0 46.29%
28 28In the money 0 46.99% 130.00 16 16 0 47.60%
10 10In the money 0 46.55% 135.00 47 47 0 45.79%
14 14In the money 0 45.82% 140.00 3 3 0 47.14%
8 8In the money 0 45.72% 145.00 13 13 0 46.18%
265 265In the money 0 45.56% 150.00 288 284 -4 45.56%
6 6In the money 0 44.55% 155.00 3 3 0 44.15%
47 47In the money 0 44.82% 160.00 35 35 0 44.59%
21 21In the money 0 43.98% 165.00 27 27 0 44.21%
28 28In the money 0 43.84% 170.00 20 20 0 43.91%
29 29In the money 0 43.84% 175.00 37 37 0 43.58%
34 34In the money 0 43.20% 180.00 100 100 0 43.39%
10 10In the money 0 43.13% 185.00 60 60 0 42.93%
28 28In the money 0 42.33% 190.00 38 38 0 42.68%
111 111In the money 0 42.12% 195.00 47 47 0 41.92%
294 294In the money 0 41.87% 200.00 207 205 -2 42.40%
717 717In the money 0 41.17% 210.00 136 136 0 41.36%
39 39In the money 0 41.02% 220.00 495 495 0 41.28%
54 54In the money 0 40.56% 230.00 322 321 -1 40.02%
154 154In the money 0 40.25% 240.00 50 50 0 40.01%
315 315In the money 0 40.02% 250.00 421 421 0 39.79%
140 140In the money 0 39.73% 260.00NEAREST ATM 47 47 0 39.74%
STOCK PRICE $262.74
58 58 0 39.48% 270.00 18 18In the money 0 39.29%
170 170 0 39.32% 280.00 439 439In the money 0 38.98%
47 47 0 38.87% 290.00 311 311In the money 0 38.69%
510 513 +3 38.78% 300.00 15 15In the money 0 38.46%
20 20 0 38.51% 310.00 5 5In the money 0 38.40%
135 135 0 38.16% 320.00 0 0In the money 0New 38.02%
455 455 0 38.02% 330.00 0 0In the money 0New 38.01%
142 142 0 37.78% 340.00 55 55In the money 0 37.67%
327 327 0 38.03% 350.00 0 0In the money 0New 37.49%
56 56 0 37.18% 360.00 0 0In the money 0New 37.66%
56 56 0 37.22% 370.00 0 0In the money 0New 37.62%
87 87 0 37.04% 380.00 0 0In the money 0New 37.58%
5 5 0 36.86% 390.00 0 0In the money 0New 37.89%
85 85 0 36.73% 400.00 0 0In the money 0New 37.82%
2 2 0 36.61% 410.00 0 0In the money 0New 37.00%
Jan 19, 2029EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$262.74Nearest ATM strike $260.00
Jump to ATM
NUE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 45.75% 125.00 14 14 0 45.52%
2 2In the money 0 45.02% 130.00 1 1 0 45.72%
19 20In the money +1 44.64% 135.00 0 0 0New 44.82%
2 2In the money 0 44.36% 140.00 5 5 0 44.79%
4 4In the money 0 44.17% 145.00 4 4 0 44.40%
0 0In the money 0New 43.89% 150.00 5 5 0 44.39%
2 2In the money 0 43.76% 155.00 0 0 0New 44.06%
2 2In the money 0 43.40% 160.00 1 1 0 43.80%
0 0In the money 0New 43.44% 165.00 0 0 0New 43.40%
2 2In the money 0 43.07% 170.00 0 0 0New 43.32%
0 0In the money 0New 42.77% 175.00 1 1 0 43.09%
2 2In the money 0 42.70% 180.00 1 1 0 42.85%
1 1In the money 0 42.50% 185.00 0 0 0New 42.61%
0 0In the money 0New 42.04% 190.00 100 100 0 42.41%
0 0In the money 0New 41.99% 195.00 20 20 0 42.10%
4 4In the money 0 41.79% 200.00 1 1 0 41.69%
1 1In the money 0 41.77% 210.00 8 8 0 41.55%
11 11In the money 0 41.15% 220.00 0 0 0New 41.04%
4 6In the money +2 40.66% 230.00 23 23 0 40.52%
2 4In the money +2 40.29% 240.00 0 0 0New 40.46%
2 2In the money 0 40.18% 250.00 0 0 0New 40.16%
0 0In the money 0New 39.91% 260.00NEAREST ATM 1 1 0 39.96%
STOCK PRICE $262.74
1 2 +1 39.67% 270.00 0 0In the money 0New 39.62%
101 101 0 39.40% 280.00 1 1In the money 0 39.45%
12 12 0 39.13% 290.00 0 0In the money 0New 39.11%
1 1 0 39.00% 300.00 0 0In the money 0New 39.01%
3 3 0 38.75% 310.00 0 0In the money 0New 38.78%
1 1 0 38.55% 320.00 0 0In the money 0New 38.72%
0 0 0New 38.24% 330.00 0 0In the money 0New 38.47%
0 0 0New 38.15% 340.00 0 0In the money 0New 38.16%
1 1 0 37.96% 350.00 0 0In the money 0New 38.10%
1 1 0 37.74% 360.00 0 0In the money 0New 37.63%
0 0 0New 37.52% 370.00 0 0In the money 0New 37.99%
1 1 0 37.51% 380.00 0 0In the money 0New 37.95%
3 4 +1 37.12% 390.00 0 0In the money 0New 37.84%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view