OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE

PATH

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $13.96 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
806 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
238 242In the money +4 0.00% 5.00 1 1 0 0.00%
166 141In the money -25 0.00% 6.00 3 3 0 0.00%
15 57In the money +42 0.00% 7.00 2 2 0 0.00%
31 107In the money +76 0.00% 8.00 0 0 0New 0.00%
24 97In the money +73 0.00% 8.50 0 0 0New 0.00%
68 71In the money +3 0.00% 9.00 5 5 0 0.00%
9 33In the money +24 0.00% 9.50 0 0 0New 0.00%
21 62In the money +41 783.94% 10.00 45 46 +1 644.32%
2 41In the money +39 0.00% 10.50 6 6 0 0.00%
18 22In the money +4 686.36% 11.00 1,894 1,894 0 651.88%
23 24In the money +1 469.31% 11.50 1,092 1,095 +3 0.00%
27 31In the money +4 0.00% 12.00 1,119 1,131 +12 401.64%
95 84In the money -11 374.26% 12.50 1,652 1,662 +10 310.67%
948 733In the money -215 241.87% 13.00 543 505 -38 167.51%
1,393 1,328In the money -65 0.00% 13.50 482 428 -54 103.60%
STOCK PRICE $13.96
2,304 8,439 +6,135 69.99% 14.00NEAREST ATM 144 193In the money +49 103.17%
1,185 2,482 +1,297 99.81% 14.50 30 26In the money -4 402.56%
957 1,016 +59 168.17% 15.00 70 21In the money -49 276.42%
146 144 -2 440.70% 15.50 9 4In the money -5 403.69%
179 178 -1 319.62% 16.00 2 3In the money +1 0.00%
214 214 0 342.51% 16.50 4 0In the money -4 0.00%
1,542 1,542 0 394.18% 17.00 3 3In the money 0 0.00%
15 15 0 0.00% 17.50 1 0In the money -1 0.00%
33 33 0 490.60% 18.00 0 0In the money 0New 0.00%
126 126 0 0.00% 18.50 1 0In the money -1 0.00%
31 31 0 0.00% 19.00 0 0In the money 0New 0.00%
574 575 +1 0.00% 19.50 1 0In the money -1 0.00%
53 53 0 719.96% 20.00 41 40In the money -1 0.00%
15 15 0 0.00% 20.50 0 1In the money +1New 0.00%
10 10 0 0.00% 21.00 0 0In the money 0New 0.00%
8 8 0 0.00% 21.50 0 0In the money 0New 0.00%
433 432 -1 811.19% 22.00 0 0In the money 0New 0.00%
2 2 0 845.80% 22.50 0 0In the money 0New 0.00%
2 2 0 0.00% 23.00 0 0In the money 0New 0.00%
1 1 0 0.00% 24.00 2 0In the money -2 0.00%
1 1 0 0.00% 25.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
14 14In the money 0 695.74% 5.00 3 0 -3 0.00%
5 5In the money 0 578.62% 6.00 0 3 +3New 370.16%
2 2In the money 0 498.33% 7.00 0 0 0New 310.03%
1 1In the money 0 0.00% 8.00 0 0 0New 548.00%
2 2In the money 0 412.25% 8.50 10 10 0 389.91%
9 10In the money +1 146.13% 9.00 15 15 0 129.40%
10 11In the money +1 345.22% 9.50 12 12 0 114.89%
3 4In the money +1 183.25% 10.00 241 242 +1 101.02%
7 9In the money +2 184.31% 10.50 54 48 -6 96.31%
73 64In the money -9 0.00% 11.00 347 334 -13 171.45%
3 5In the money +2 156.53% 11.50 211 213 +2 68.99%
63 65In the money +2 0.00% 12.00 597 1,301 +704 68.46%
88 88In the money 0 72.74% 12.50 416 419 +3 58.86%
299 408In the money +109 60.01% 13.00 321 307 -14 57.25%
1,785 2,235In the money +450 54.89% 13.50 239 324 +85 57.14%
STOCK PRICE $13.96
764 1,888 +1,124 54.54% 14.00NEAREST ATM 172 217In the money +45 56.49%
5,162 5,350 +188 54.04% 14.50 23 26In the money +3 56.75%
1,568 1,830 +262 53.70% 15.00 7 8In the money +1 76.35%
438 457 +19 54.65% 15.50 51 50In the money -1 211.61%
443 494 +51 62.93% 16.00 15 6In the money -9 155.16%
409 409 0 167.70% 16.50 0 0In the money 0New 240.76%
71 71 0 67.62% 17.00 27 27In the money 0 260.09%
20 20 0 196.87% 17.50 0 0In the money 0New 265.94%
62 56 -6 210.18% 18.00 0 0In the money 0New 232.57%
10 10 0 118.84% 18.50 0 0In the money 0New 294.33%
6 6 0 234.79% 19.00 0 0In the money 0New 281.50%
2 2 0 135.89% 19.50 0 0In the money 0New 330.89%
100 100 0 252.65% 20.00 0 0In the money 0New 328.23%
7 7 0 115.36% 21.00 0 0In the money 0New 365.61%
0 0 0New 271.79% 22.00 0 0In the money 0New 375.11%
1 1 0 288.85% 23.00 0 0In the money 0New 394.42%
1 1 0 167.46% 24.00 0 0In the money 0New 388.12%
0 0 0New 346.61% 25.00 0 0In the money 0New 429.41%
Nov 06, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 11In the money +2 0.00% 5.00 3 3 0 433.61%
0 1In the money +1New 460.13% 6.00 0 0 0New 365.74%
1 5In the money +4 375.29% 7.00 0 0 0New 309.24%
13 15In the money +2 149.26% 8.00 2 2 0 302.03%
2 2In the money 0 301.04% 8.50 0 0 0New 238.38%
3 3In the money 0 218.87% 9.00 8 8 0 240.75%
0 0In the money 0New 207.56% 9.50 8 8 0 94.72%
6 6In the money 0 203.56% 10.00 134 134 0 155.32%
0 0In the money 0New 201.10% 10.50 264 264 0 217.43%
1 1In the money 0 180.42% 11.00 52 52 0 74.81%
36 37In the money +1 149.70% 11.50 88 84 -4 109.86%
32 33In the money +1 90.54% 12.00 137 139 +2 59.68%
14 15In the money +1 144.17% 12.50 45 59 +14 58.48%
100 100In the money 0 56.14% 13.00 548 547 -1 56.65%
696 743In the money +47 54.34% 13.50 28 28 0 56.75%
STOCK PRICE $13.96
431 489 +58 53.35% 14.00NEAREST ATM 21 18In the money -3 56.06%
517 543 +26 53.19% 14.50 23 28In the money +5 55.02%
397 480 +83 52.45% 15.00 4 4In the money 0 55.02%
46 69 +23 55.00% 15.50 4 4In the money 0 137.00%
1,034 1,042 +8 55.47% 16.00 6 6In the money 0 130.25%
39 39 0 57.60% 16.50 0 0In the money 0New 150.42%
57 57 0 126.79% 17.00 0 0In the money 0New 140.64%
9 9 0 136.75% 17.50 0 0In the money 0New 189.85%
6 6 0 70.64% 18.00 0 0In the money 0New 190.12%
0 0 0New 158.07% 18.50 0 0In the money 0New 186.62%
231 231 0 132.55% 19.00 0 0In the money 0New 214.34%
0 0 0New 102.10% 20.00 0 0In the money 0New 237.00%
0 0 0New 197.10% 21.00 0 0In the money 0New 255.71%
0 0 0New 220.44% 22.00 0 0In the money 0New 267.89%
0 0 0New 223.21% 23.00 0 0In the money 0New 278.94%
0 0 0New 242.44% 25.00 0 0In the money 0New 292.26%
Nov 13, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
20 28In the money +8 410.74% 5.00 0 0 0New 407.05%
21 22In the money +1 271.78% 8.00 0 0 0New 231.01%
5 8In the money +3 192.12% 8.50 3 3 0 241.81%
6 7In the money +1 222.55% 9.00 2 2 0 235.07%
2 2In the money 0 203.31% 9.50 2 2 0 215.28%
0 2In the money +2New 156.66% 10.00 0 0 0New 184.56%
0 0In the money 0New 143.77% 10.50 4 4 0 155.56%
0 35In the money +35New 0.00% 11.00 62 62 0 150.09%
0 0In the money 0New 133.46% 11.50 219 190 -29 64.91%
6 6In the money 0 119.89% 12.00 130 130 0 61.48%
2 3In the money +1 124.22% 12.50 29 29 0 56.23%
69 68In the money -1 56.21% 13.00 260 260 0 57.09%
15 15In the money 0 53.34% 13.50 30 34 +4 55.74%
STOCK PRICE $13.96
90 117 +27 54.65% 14.00NEAREST ATM 10 10In the money 0 55.47%
182 184 +2 53.37% 14.50 4 4In the money 0 54.97%
171 222 +51 54.46% 15.00 4 4In the money 0 54.51%
208 261 +53 53.69% 15.50 2 2In the money 0 116.37%
55 104 +49 55.64% 16.00 0 0In the money 0New 111.07%
18 19 +1 57.65% 16.50 0 0In the money 0New 134.82%
45 44 -1 59.93% 17.00 200 201In the money +1 129.74%
27 27 0 114.19% 17.50 0 0In the money 0New 124.19%
12 12 0 63.60% 18.00 0 0In the money 0New 158.30%
1 1 0 129.28% 18.50 0 0In the money 0New 148.97%
0 0 0New 70.96% 19.00 0 0In the money 0New 142.28%
0 0 0New 95.86% 20.00 0 0In the money 0New 194.72%
0 0 0New 169.08% 21.00 0 0In the money 0New 205.73%
0 0 0New 180.36% 22.00 0 0In the money 0New 215.66%
0 0 0New 99.94% 23.00 0 0In the money 0New 231.50%
0 0 0New 200.68% 24.00 0 0In the money 0New 232.85%
0 0 0New 198.38% 25.00 0 0In the money 0New 122.85%
Nov 20, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 4.00 39 39 0 253.36%
13 14In the money +1 0.00% 5.00 15 15 0 225.27%
35 35In the money 0 0.00% 6.00 27 27 0 142.07%
127 127In the money 0 277.75% 7.00 176 176 0 122.19%
43 43In the money 0 0.00% 8.00 372 372 0 97.44%
0 0In the money 0New 0.00% 8.50 0 0 0New 87.96%
70 70In the money 0 0.00% 9.00 954 954 0 78.98%
0 0In the money 0New 0.00% 9.50 0 0 0New 73.02%
515 512In the money -3 0.00% 10.00 801 800 -1 66.68%
2 2In the money 0 55.71% 10.50 0 0 0New 61.65%
278 276In the money -2 0.00% 11.00 1,811 1,408 -403 58.14%
1 1In the money 0 0.00% 11.50 136 187 +51 56.38%
890 894In the money +4 56.67% 12.00 2,168 2,076 -92 55.74%
3 3In the money 0 51.40% 12.50 8 16 +8 56.69%
1,718 1,706In the money -12 53.87% 13.00 2,674 2,596 -78 53.84%
3,283 3,287In the money +4 52.54% 13.50 1 103 +102 53.59%
STOCK PRICE $13.96
3,962 4,008 +46 53.06% 14.00NEAREST ATM 2,308 2,221In the money -87 53.80%
49 76 +27 53.06% 14.50 1 3In the money +2 55.48%
2,929 2,960 +31 53.84% 15.00 1,776 1,669In the money -107 55.36%
265 302 +37 53.73% 15.50 0 10In the money +10New 55.40%
6,489 6,568 +79 53.86% 16.00 357 358In the money +1 54.37%
3 37 +34 55.01% 16.50 0 0In the money 0New 68.56%
1,401 1,453 +52 54.69% 17.00 117 117In the money 0 71.93%
1 1 0 57.39% 17.50 0 0In the money 0New 72.71%
3,158 3,246 +88 57.19% 18.00 146 143In the money -3 75.74%
0 1 +1New 60.81% 18.50 0 0In the money 0New 81.31%
5,218 5,219 +1 61.47% 19.00 88 87In the money -1 92.76%
1,228 1,240 +12 62.19% 20.00 18 18In the money 0 89.18%
1,326 1,326 0 73.48% 21.00 0 0In the money 0New 102.14%
181 181 0 80.25% 22.00 0 0In the money 0New 75.37%
4,298 4,298 0 84.33% 23.00 0 0In the money 0New 118.53%
708 706 -2 90.22% 24.00 0 0In the money 0New 116.24%
155 155 0 92.95% 25.00 0 0In the money 0New 128.37%
732 726 -6 98.14% 26.00 0 0In the money 0New 144.17%
109 109 0 116.64% 30.00 0 0In the money 0New 168.39%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 39In the money +16 0.00% 5.00 0 0 0New 157.68%
12 8In the money -4 0.00% 8.00 0 0 0New 93.07%
2 3In the money +1 87.75% 8.50 0 0 0New 86.34%
2 2In the money 0 0.00% 9.00 0 0 0New 79.53%
0 0In the money 0New 0.00% 9.50 0 0 0New 75.62%
0 0In the money 0New 0.00% 10.00 5 5 0 73.87%
0 0In the money 0New 0.00% 10.50 2 2 0 67.77%
0 4In the money +4New 60.27% 11.00 7 9 +2 60.56%
1 2In the money +1 58.77% 11.50 4 7 +3 57.51%
43 42In the money -1 48.79% 12.00 140 140 0 56.24%
51 51In the money 0 46.06% 12.50 10 10 0 54.30%
21 21In the money 0 52.62% 13.00 18 47 +29 53.94%
37 39In the money +2 53.40% 13.50 53 53 0 53.78%
STOCK PRICE $13.96
42 49 +7 52.98% 14.00NEAREST ATM 8 10In the money +2 53.13%
60 81 +21 53.88% 14.50 1 3In the money +2 53.22%
36 54 +18 51.50% 15.00 20 21In the money +1 53.62%
11 15 +4 54.07% 15.50 3 3In the money 0 53.39%
3 16 +13 62.14% 16.00 0 1In the money +1New 51.90%
2 33 +31 53.97% 16.50 0 0In the money 0New 65.32%
0 1 +1New 64.79% 17.00 0 0In the money 0New 68.26%
0 21 +21New 64.60% 17.50 0 0In the money 0New 78.43%
0 0 0New 65.63% 18.00 0 0In the money 0New 70.57%
0 0 0New 66.86% 18.50 0 0In the money 0New 78.27%
0 0 0New 69.34% 19.00 0 0In the money 0New 83.24%
0 0 0New 70.18% 20.00 0 0In the money 0New 86.77%
0 0 0New 76.38% 21.00 0 0In the money 0New 98.23%
0 0 0New 80.76% 22.00 0 0In the money 0New 99.42%
0 0 0New 84.24% 23.00 0 0In the money 0New 106.59%
0 0 0New 86.78% 24.00 0 0In the money 0New 126.84%
0 0 0New 90.20% 25.00 0 0In the money 0New 127.13%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 189.07%
0 0In the money 0New 0.00% 8.00 0 0 0New 139.47%
0 0In the money 0New 0.00% 8.50 0 0 0New 104.32%
0 0In the money 0New 0.00% 9.00 0 0 0New 76.68%
0 0In the money 0New 0.00% 9.50 0 0 0New 72.15%
0 0In the money 0New 61.61% 10.00 0 0 0New 82.68%
0 0In the money 0New 62.77% 10.50 0 0 0New 72.21%
0 0In the money 0New 52.36% 11.00 0 100 +100New 63.86%
0 0In the money 0New 64.17% 11.50 0 0 0New 67.34%
0 2In the money +2New 57.75% 12.00 0 1 +1New 63.28%
0 0In the money 0New 55.48% 12.50 0 0 0New 62.99%
0 1In the money +1New 62.15% 13.00 0 0 0New 62.82%
0 0In the money 0New 61.13% 13.50 0 0 0New 63.23%
STOCK PRICE $13.96
0 0 0New 60.46% 14.00NEAREST ATM 0 0In the money 0New 63.13%
0 4 +4New 60.38% 14.50 0 0In the money 0New 63.68%
0 0 0New 62.37% 15.00 0 0In the money 0New 63.95%
0 0 0New 59.74% 15.50 0 0In the money 0New 62.96%
0 1 +1New 61.66% 16.00 0 0In the money 0New 64.58%
0 0 0New 62.74% 16.50 0 0In the money 0New 62.37%
0 0 0New 64.12% 17.00 0 0In the money 0New 66.35%
0 0 0New 62.84% 17.50 0 0In the money 0New 68.25%
0 0 0New 66.45% 18.00 0 0In the money 0New 71.47%
0 0 0New 64.72% 18.50 0 0In the money 0New 69.72%
0 0 0New 129.31% 19.00 0 0In the money 0New 74.23%
0 0 0New 82.24% 20.00 0 0In the money 0New 77.26%
0 0 0New 148.69% 21.00 0 0In the money 0New 78.24%
0 0 0New 162.24% 22.00 0 0In the money 0New 91.97%
0 0 0New 158.42% 23.00 0 0In the money 0New 98.65%
0 0 0New 177.16% 24.00 0 0In the money 0New 104.93%
0 0 0New 184.21% 25.00 0 0In the money 0New 103.35%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
44 44In the money 0 0.00% 3.00 22 22 0 234.47%
213 213In the money 0 0.00% 5.00 144 144 0 121.13%
11 11In the money 0 0.00% 6.00 48 48 0 138.24%
536 536In the money 0 0.00% 7.00 125 125 0 89.52%
74 74In the money 0 0.00% 8.00 1,817 1,818 +1 79.33%
173 158In the money -15 0.00% 9.00 1,057 1,056 -1 72.64%
993 991In the money -2 68.49% 10.00 2,383 2,417 +34 72.64%
1,383 1,381In the money -2 55.16% 11.00 919 920 +1 67.20%
8,191 8,167In the money -24 65.50% 12.00 1,866 1,773 -93 65.38%
1,040 1,061In the money +21 65.91% 13.00 6,642 6,676 +34 65.54%
STOCK PRICE $13.96
2,065 2,066 +1 65.06% 14.00NEAREST ATM 1,386 1,388In the money +2 65.59%
7,925 7,926 +1 65.46% 15.00 6,279 6,292In the money +13 69.34%
2,561 2,575 +14 65.63% 16.00 284 284In the money 0 70.79%
10,574 10,933 +359 66.46% 17.00 253 183In the money -70 74.84%
5,224 5,354 +130 66.79% 18.00 148 148In the money 0 78.32%
363 418 +55 70.05% 19.00 105 105In the money 0 78.01%
3,522 3,539 +17 69.76% 20.00 161 161In the money 0 76.60%
149 150 +1 70.26% 21.00 44 44In the money 0 79.06%
700 2,271 +1,571 73.70% 22.00 14 14In the money 0 85.44%
135 135 0 73.39% 23.00 1 1In the money 0 91.42%
190 205 +15 73.73% 24.00 0 0In the money 0New 97.07%
271 271 0 75.95% 25.00 0 0In the money 0New 109.87%
143 143 0 82.24% 26.00 0 0In the money 0New 107.45%
343 343 0 91.70% 30.00 0 0In the money 0New 133.66%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
159 159In the money 0 0.00% 3.00 200 200 0 145.72%
1,083 1,083In the money 0 134.00% 5.00 609 555 -54 99.17%
28 28In the money 0 0.00% 6.00 225 225 0 90.08%
71 71In the money 0 0.00% 7.00 255 255 0 81.30%
1,827 1,817In the money -10 0.00% 8.00 35,953 35,953 0 73.56%
144 144In the money 0 65.91% 9.00 1,823 1,826 +3 67.25%
9,262 9,259In the money -3 54.65% 10.00 25,693 25,683 -10 65.22%
840 837In the money -3 56.48% 11.00 803 796 -7 64.50%
9,302 9,254In the money -48 62.27% 12.00 14,172 14,146 -26 62.23%
1,484 1,482In the money -2 61.10% 13.00 714 704 -10 62.00%
STOCK PRICE $13.96
1,477 2,518 +1,041 62.19% 14.00NEAREST ATM 652 1,872In the money +1,220 61.74%
22,076 21,996 -80 62.13% 15.00 8,248 8,244In the money -4 62.44%
588 596 +8 62.17% 16.00 117 117In the money 0 65.75%
10,842 10,846 +4 62.86% 17.00 1,654 1,654In the money 0 63.20%
4,121 4,124 +3 62.88% 18.00 640 640In the money 0 68.61%
1,390 1,383 -7 63.14% 19.00 184 184In the money 0 70.31%
17,001 16,996 -5 64.94% 20.00 866 866In the money 0 70.36%
642 645 +3 67.44% 21.00 0 0In the money 0New 71.78%
7,350 7,354 +4 67.87% 22.00 110 110In the money 0 75.58%
296 296 0 67.81% 23.00 3 3In the money 0 74.71%
324 324 0 69.54% 24.00 0 0In the money 0New 81.59%
13,268 13,232 -36 72.89% 25.00 9 9In the money 0 86.09%
52 54 +2 72.95% 26.00 0 0In the money 0New 67.53%
4,920 4,921 +1 74.25% 27.00 0 0In the money 0New 0.00%
22,181 22,163 -18 78.06% 30.00 0 0In the money 0New 107.89%
4,700 4,700 0 84.30% 32.00 0 0In the money 0New 116.90%
3,217 3,217 0 88.06% 35.00 0 0In the money 0New 115.98%
4,876 4,876 0 82.16% 37.00 0 0In the money 0New 124.47%
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 166.37%
1 1In the money 0 0.00% 4.00 1 1 0 136.47%
2 2In the money 0 0.00% 5.00 0 0 0New 86.53%
2 2In the money 0 0.00% 6.00 0 0 0New 76.22%
1 1In the money 0 0.00% 7.00 85 85 0 72.04%
23 23In the money 0 54.68% 8.00 19 19 0 65.30%
16 16In the money 0 50.37% 9.00 93 101 +8 63.33%
23 23In the money 0 57.84% 10.00 105 116 +11 62.31%
28 28In the money 0 58.26% 11.00 133 208 +75 61.51%
67 67In the money 0 59.91% 12.00 161 239 +78 62.82%
112 104In the money -8 61.25% 13.00 159 220 +61 61.09%
STOCK PRICE $13.96
139 161 +22 61.69% 14.00NEAREST ATM 122 139In the money +17 61.98%
485 500 +15 60.41% 15.00 516 525In the money +9 62.79%
122 126 +4 58.29% 16.00 52 52In the money 0 62.12%
661 679 +18 59.25% 17.00 722 722In the money 0 63.69%
366 578 +212 61.47% 18.00 306 306In the money 0 64.44%
306 304 -2 62.37% 19.00 469 469In the money 0 64.58%
359 383 +24 61.94% 20.00 385 385In the money 0 67.49%
1,549 1,549 0 67.85% 25.00 177 177In the money 0 79.48%
350 349 -1 71.42% 30.00 0 0In the money 0New 108.58%
88 88 0 78.88% 35.00 0 0In the money 0New 102.77%
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
24 24In the money 0 0.00% 3.00 106 106 0 144.37%
162 162In the money 0 0.00% 5.00 208 208 0 82.00%
20 20In the money 0 0.00% 6.00 32 32 0 75.24%
15 15In the money 0 62.01% 7.00 61 61 0 71.85%
1,130 1,126In the money -4 65.11% 8.00 899 899 0 68.75%
38 38In the money 0 67.22% 9.00 362 362 0 68.21%
1,513 1,506In the money -7 67.26% 10.00 3,088 3,088 0 66.66%
106 106In the money 0 63.28% 11.00 230 230 0 65.23%
1,384 1,356In the money -28 62.04% 12.00 734 724 -10 66.10%
197 197In the money 0 59.98% 13.00 150 149 -1 65.94%
STOCK PRICE $13.96
246 255 +9 61.63% 14.00NEAREST ATM 443 444In the money +1 61.77%
15,283 13,027 -2,256 64.99% 15.00 593 594In the money +1 63.99%
584 584 0 63.72% 16.00 100 100In the money 0 63.39%
584 595 +11 65.54% 17.00 122 122In the money 0 65.11%
715 718 +3 64.90% 18.00 193 193In the money 0 67.82%
1,463 1,463 0 65.35% 19.00 453 453In the money 0 67.09%
1,756 1,765 +9 66.27% 20.00 306 306In the money 0 71.14%
900 900 0 67.06% 22.00 127 127In the money 0 74.86%
546 546 0 68.45% 25.00 0 0In the money 0New 73.80%
136 136 0 73.43% 30.00 0 0In the money 0New 83.39%
164 164 0 76.94% 35.00 0 0In the money 0New 91.82%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 5.00 0 0 0New 76.53%
0 0In the money 0New 65.29% 7.00 4 4 0 70.26%
0 0In the money 0New 63.96% 8.00 12 14 +2 68.44%
0 0In the money 0New 65.07% 9.00 95 95 0 67.44%
35 35In the money 0 64.04% 10.00 27 27 0 65.73%
1 1In the money 0 64.30% 11.00 10 10 0 66.12%
140 140In the money 0 63.94% 12.00 7 7 0 64.47%
293 293In the money 0 64.54% 13.00 27 27 0 64.50%
STOCK PRICE $13.96
22 21 -1 63.80% 14.00NEAREST ATM 10 10In the money 0 62.97%
57 60 +3 63.70% 15.00 27 27In the money 0 65.20%
3 3 0 63.95% 16.00 25 25In the money 0 64.46%
41 41 0 65.06% 17.00 0 0In the money 0New 64.41%
7 7 0 64.39% 18.00 0 0In the money 0New 63.96%
16 16 0 65.10% 19.00 0 0In the money 0New 64.47%
36 36 0 65.09% 20.00 0 0In the money 0New 64.85%
41 41 0 66.70% 21.00 0 0In the money 0New 68.04%
10 10 0 65.84% 22.00 0 0In the money 0New 68.64%
11 11 0 67.49% 23.00 0 0In the money 0New 67.84%
3 3 0 66.60% 25.00 0 0In the money 0New 70.46%
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $14.00
Jump to ATM
PATH option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7 7In the money 0 88.43% 3.00 1 1 0 92.99%
28 28In the money 0 0.00% 5.00 91 91 0 71.27%
15 15In the money 0 66.18% 7.00 0 2 +2New 70.29%
80 80In the money 0 66.29% 8.00 557 558 +1 69.13%
14 14In the money 0 65.73% 9.00 2 2 0 67.64%
272 272In the money 0 65.66% 10.00 639 601 -38 67.11%
2 2In the money 0 64.35% 11.00 58 58 0 66.82%
398 370In the money -28 65.62% 12.00 1,388 1,381 -7 66.45%
138 136In the money -2 64.54% 13.00 1 1 0 66.24%
STOCK PRICE $13.96
1 0 -1 65.31% 14.00NEAREST ATM 3 6In the money +3 64.35%
607 607 0 64.86% 15.00 980 980In the money 0 66.50%
42 70 +28 64.18% 16.00 3 53In the money +50 65.25%
858 884 +26 66.83% 17.00 261 261In the money 0 66.44%
11 11 0 64.96% 18.00 21 21In the money 0 66.76%
721 714 -7 66.77% 20.00 206 206In the money 0 66.95%
2,267 2,267 0 68.44% 25.00 30 30In the money 0 71.64%
1,731 1,732 +1 71.00% 30.00 0 0In the money 0New 76.47%
76 76 0 75.52% 35.00 0 0In the money 0New 86.43%
Sep 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 76.63% 3.00 0 0 0New 81.39%
16 16In the money 0 70.14% 5.00 4 9 +5 72.79%
10 10In the money 0 66.78% 8.00 350 376 +26 68.12%
42 42In the money 0 66.15% 10.00 42 50 +8 66.79%
40 39In the money -1 65.63% 12.00 63 61 -2 66.31%
STOCK PRICE $13.96
168 268 +100 64.82% 15.00NEAREST ATM 1 9In the money +8 66.38%
7 7 0 64.87% 17.00 1 4In the money +3 66.47%
62 63 +1 66.79% 20.00 0 0In the money 0New 65.84%
5 5 0 66.63% 22.00 0 0In the money 0New 64.61%
8 8 0 67.81% 25.00 1 1In the money 0 65.87%
Jan 21, 2028EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,272 1,267In the money -5 0.00% 3.00 121 121 0 76.55%
2,523 2,523In the money 0 64.76% 5.00 1,045 1,045 0 70.18%
1,658 1,675In the money +17 64.82% 8.00 2,297 2,298 +1 66.68%
5,485 5,474In the money -11 66.76% 10.00 2,159 2,163 +4 65.96%
4,396 4,396In the money 0 64.96% 12.00 2,290 2,292 +2 65.51%
STOCK PRICE $13.96
8,734 8,741 +7 65.83% 15.00NEAREST ATM 2,266 2,265In the money -1 65.51%
2,740 2,736 -4 65.40% 17.00 1,956 1,959In the money +3 66.10%
7,633 7,649 +16 65.18% 20.00 512 512In the money 0 66.19%
2,257 2,237 -20 65.84% 22.00 31 31In the money 0 66.32%
7,856 7,846 -10 65.36% 25.00 380 380In the money 0 66.39%
515 516 +1 66.26% 27.00 11 11In the money 0 67.35%
6,203 6,167 -36 65.91% 30.00 78 78In the money 0 69.45%
310 310 0 67.22% 32.00 9 9In the money 0 70.89%
863 862 -1 67.83% 35.00 1 1In the money 0 73.49%
5,937 5,937 0 66.65% 37.00 0 0In the money 0New 75.14%
Dec 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
57 57In the money 0 84.88% 3.00 7 7 0 73.85%
225 225In the money 0 69.05% 5.00 1,131 1,131 0 70.46%
336 340In the money +4 67.80% 8.00 4,262 4,262 0 68.33%
706 656In the money -50 67.03% 10.00 1,628 1,628 0 67.80%
326 326In the money 0 66.58% 12.00 1,177 1,177 0 67.54%
STOCK PRICE $13.96
357 356 -1 67.08% 15.00NEAREST ATM 412 397In the money -15 65.73%
187 187 0 67.28% 17.00 17 17In the money 0 67.11%
434 435 +1 66.68% 20.00 704 704In the money 0 67.30%
4,055 4,054 -1 66.76% 22.00 3,999 3,999In the money 0 67.36%
736 736 0 66.91% 25.00 51 51In the money 0 67.64%
2,574 2,574 0 65.96% 30.00 23 23In the money 0 68.65%
464 472 +8 67.57% 35.00 0 0In the money 0New 70.35%
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$13.96Nearest ATM strike $15.00
Jump to ATM
PATH option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
115 115In the money 0 62.57% 3.00 12 12 0 73.42%
18 18In the money 0 69.31% 5.00 116 116 0 70.03%
143 143In the money 0 68.34% 8.00 122 122 0 68.17%
482 524In the money +42 67.61% 10.00 40 40 0 67.57%
80 81In the money +1 67.27% 12.00 48 46 -2 75.14%
STOCK PRICE $13.96
476 488 +12 67.12% 15.00NEAREST ATM 8 8In the money 0 66.76%
186 186 0 65.92% 17.00 6 16In the money +10 67.08%
19 17 -2 65.96% 20.00 0 0In the money 0New 66.97%
8 8 0 66.64% 22.00 0 0In the money 0New 67.06%
567 567 0 66.79% 25.00 10 10In the money 0 67.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view