OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

PURR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $8.89 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
758 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 14In the money +3 0.00% 4.00 3 3 0 0.00%
3 5In the money +2 0.00% 5.00 2 7 +5 0.00%
1 1In the money 0 0.00% 6.00 1 1 0 0.00%
1 1In the money 0 0.00% 6.50 0 0 0New 0.00%
0 15In the money +15New 0.00% 7.00 1 1 0 0.00%
0 15In the money +15New 0.00% 7.50 4 4 0 0.00%
2 2In the money 0 0.00% 8.00 379 1,379 +1,000 402.14%
3 2,510In the money +2,507 0.00% 8.50 454 701 +247 175.49%
STOCK PRICE $8.89
142 186 +44 156.94% 9.00NEAREST ATM 148 204In the money +56 189.60%
1,429 1,441 +12 237.66% 9.50 517 496In the money -21 0.00%
1,016 2,709 +1,693 359.11% 10.00 241 112In the money -129 740.03%
532 658 +126 466.26% 10.50 225 48In the money -177 0.00%
206 206 0 563.56% 11.00 282 59In the money -223 725.41%
142 142 0 753.34% 11.50 255 1In the money -254 0.00%
344 344 0 0.00% 12.00 143 109In the money -34 0.00%
149 149 0 0.00% 12.50 74 56In the money -18 0.00%
177 177 0 0.00% 13.00 5 5In the money 0 0.00%
103 103 0 0.00% 13.50 834 834In the money 0 0.00%
578 578 0 0.00% 14.00 7 6In the money -1 0.00%
160 160 0 0.00% 14.50 0 0In the money 0New 0.00%
349 349 0 0.00% 15.00 0 0In the money 0New 0.00%
86 86 0 0.00% 15.50 5 1In the money -4 0.00%
33 33 0 0.00% 16.00 13 11In the money -2 0.00%
33 33 0 0.00% 16.50 0 0In the money 0New 0.00%
20 20 0 0.00% 17.00 1 0In the money -1 0.00%
1 1 0 0.00% 17.50 1 1In the money 0 0.00%
8 8 0 0.00% 18.00 0 39In the money +39New 0.00%
6 6 0 0.00% 19.00 0 0In the money 0New 0.00%
10 10 0 0.00% 20.00 0 0In the money 0New 0.00%
23 23 0 0.00% 21.00 1 0In the money -1 0.00%
13 13 0 0.00% 22.00 1 2In the money +1 0.00%
62 62 0 0.00% 23.00 0 0In the money 0New 0.00%
1 1 0 0.00% 24.00 0 0In the money 0New 0.00%
9 9 0 0.00% 25.00 0 0In the money 0New 0.00%
1 1 0 0.00% 26.00 0 5In the money +5New 0.00%
1 1 0 0.00% 27.00 0 0In the money 0New 0.00%
1 1 0 0.00% 28.00 0 0In the money 0New 0.00%
1 1 0 0.00% 29.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 3.00 0 0 0New 740.29%
7 7In the money 0 0.00% 4.00 0 2 +2New 295.80%
0 0In the money 0New 0.00% 5.00 4 4 0 427.58%
0 0In the money 0New 0.00% 6.00 0 0 0New 295.64%
0 0In the money 0New 0.00% 6.50 0 0 0New 252.06%
0 0In the money 0New 0.00% 7.00 1 1 0 210.73%
1 1In the money 0 99.97% 7.50 13 13 0 124.48%
17 42In the money +25 79.57% 8.00 20 56 +36 91.28%
29 123In the money +94 88.06% 8.50 56 123 +67 90.75%
STOCK PRICE $8.89
26 47 +21 95.67% 9.00NEAREST ATM 110 175In the money +65 87.94%
254 330 +76 91.14% 9.50 406 439In the money +33 93.46%
62 86 +24 86.31% 10.00 326 331In the money +5 128.10%
42 190 +148 98.94% 10.50 171 196In the money +25 146.87%
177 557 +380 106.07% 11.00 200 208In the money +8 139.02%
247 271 +24 134.45% 11.50 502 499In the money -3 137.82%
220 218 -2 136.94% 12.00 463 464In the money +1 174.54%
171 171 0 236.84% 12.50 47 46In the money -1 304.65%
105 105 0 163.86% 13.00 8 7In the money -1 270.76%
28 28 0 204.26% 13.50 15 15In the money 0 314.04%
227 227 0 166.28% 14.00 53 51In the money -2 315.84%
51 51 0 296.93% 14.50 0 0In the money 0New 300.26%
213 213 0 186.31% 15.00 8 7In the money -1 329.08%
118 118 0 264.02% 15.50 0 0In the money 0New 341.82%
37 37 0 334.21% 16.00 0 0In the money 0New 383.74%
15 15 0 345.53% 16.50 0 0In the money 0New 365.61%
36 36 0 281.44% 17.00 0 0In the money 0New 392.36%
22 22 0 366.76% 17.50 0 0In the money 0New 352.34%
17 17 0 385.49% 18.00 0 0In the money 0New 428.79%
63 63 0 395.63% 19.00 0 0In the money 0New 448.78%
29 29 0 413.22% 20.00 0 0In the money 0New 320.84%
5 5 0 429.68% 21.00 0 0In the money 0New 434.01%
51 51 0 445.13% 22.00 0 0In the money 0New 429.66%
43 43 0 459.69% 23.00 0 0In the money 0New 464.34%
9 9 0 473.45% 24.00 0 0In the money 0New 478.24%
487 487 0 523.56% 25.00 0 0In the money 0New 491.40%
1 1 0 498.90% 26.00 0 0In the money 0New 503.91%
1 1 0 548.56% 27.00 0 0In the money 0New 535.32%
1 1 0 560.20% 28.00 0 0In the money 0New 527.22%
3 3 0 571.32% 29.00 0 0In the money 0New 538.12%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 643.43%
0 0In the money 0New 0.00% 3.00 0 0 0New 527.19%
5 5In the money 0 0.00% 4.00 0 0 0New 319.18%
2 2In the money 0 0.00% 5.00 0 0 0New 312.78%
1 1In the money 0 0.00% 6.00 0 0 0New 244.07%
0 0In the money 0New 101.79% 6.50 0 0 0New 186.44%
0 0In the money 0New 0.00% 7.00 1 2 +1 133.24%
0 0In the money 0New 62.10% 7.50 0 4 +4New 101.41%
1 1In the money 0 96.62% 8.00 2 3 +1 103.57%
0 0In the money 0New 94.42% 8.50 8 52 +44 100.45%
STOCK PRICE $8.89
56 61 +5 94.60% 9.00NEAREST ATM 30 66In the money +36 100.31%
34 31 -3 100.90% 9.50 66 86In the money +20 103.06%
63 87 +24 96.26% 10.00 186 186In the money 0 102.58%
53 79 +26 96.69% 10.50 76 76In the money 0 129.64%
47 49 +2 95.74% 11.00 70 70In the money 0 142.46%
54 55 +1 120.65% 11.50 39 41In the money +2 129.01%
218 222 +4 127.26% 12.00 191 191In the money 0 162.56%
21 21 0 131.99% 12.50 100 100In the money 0 165.19%
54 56 +2 134.76% 13.00 2 2In the money 0 187.41%
38 39 +1 152.31% 13.50 20 20In the money 0 198.64%
40 40 0 221.22% 14.00 2 2In the money 0 248.08%
13 13 0 231.41% 14.50 0 0In the money 0New 239.88%
53 53 0 241.07% 15.00 500 500In the money 0 239.54%
46 46 0 202.35% 15.50 0 0In the money 0New 213.52%
5 5 0 259.00% 16.00 0 0In the money 0New 246.52%
55 55 0 267.36% 16.50 0 0In the money 0New 286.75%
3 3 0 252.35% 17.00 0 0In the money 0New 304.90%
4 4 0 283.05% 17.50 0 0In the money 0New 281.83%
3 3 0 238.97% 18.00 0 0In the money 0New 289.28%
2 2 0 297.53% 18.50 0 0In the money 0New 296.43%
3 3 0 309.93% 19.00 0 0In the money 0New 264.75%
14 14 0 322.99% 20.00 0 0In the money 0New 277.10%
1 1 0 335.19% 21.00 0 0In the money 0New 303.23%
1 1 0 340.80% 22.00 0 0In the money 0New 340.21%
1 1 0 351.51% 23.00 0 0In the money 0New 362.90%
1 1 0 335.66% 24.00 0 0In the money 0New 373.31%
1 1 0 371.23% 25.00 0 0In the money 0New 371.11%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 510.82% 2.00 0 0 0New 584.62%
0 0In the money 0New 377.03% 3.00 0 0 0New 441.68%
4 4In the money 0 247.77% 4.00 1 1 0 331.58%
0 1In the money +1New 167.64% 5.00 0 1 +1New 256.23%
0 0In the money 0New 164.37% 6.00 0 0 0New 173.04%
0 0In the money 0New 89.24% 7.00 2 2 0 104.04%
0 0In the money 0New 93.67% 7.50 181 182 +1 100.57%
0 0In the money 0New 100.06% 8.00 66 65 -1 98.93%
0 0In the money 0New 95.67% 8.50 89 89 0 97.84%
STOCK PRICE $8.89
3 4 +1 97.79% 9.00NEAREST ATM 62 60In the money -2 99.93%
61 73 +12 97.34% 9.50 23 26In the money +3 102.48%
50 66 +16 94.82% 10.00 29 30In the money +1 100.27%
44 51 +7 107.39% 10.50 26 29In the money +3 103.22%
75 58 -17 99.69% 11.00 46 46In the money 0 124.09%
60 66 +6 103.17% 11.50 17 17In the money 0 122.38%
36 35 -1 98.83% 12.00 11 11In the money 0 129.81%
27 30 +3 132.60% 12.50 10 10In the money 0 152.26%
70 72 +2 110.27% 13.00 15 15In the money 0 145.67%
33 33 0 118.10% 13.50 0 0In the money 0New 163.50%
67 67 0 125.50% 14.00 0 0In the money 0New 203.94%
108 108 0 132.52% 14.50 0 0In the money 0New 212.74%
3 8 +5 197.31% 15.00 10 10In the money 0 188.40%
3 4 +1 204.83% 15.50 0 0In the money 0New 221.25%
3 3 0 212.00% 16.00 0 0In the money 0New 228.73%
6 6 0 227.40% 16.50 0 0In the money 0New 227.64%
18 18 0 225.40% 17.00 0 0In the money 0New 242.74%
3 3 0 231.69% 17.50 0 0In the money 0New 222.70%
480 480 0 237.73% 18.00 0 0In the money 0New 238.20%
2 2 0 253.70% 19.00 0 0In the money 0New 258.92%
1 1 0 259.76% 20.00 0 0In the money 0New 260.68%
1 1 0 274.39% 21.00 0 0In the money 0New 270.83%
1 1 0 278.98% 22.00 0 0In the money 0New 280.38%
1 1 0 287.76% 23.00 0 0In the money 0New 279.17%
4 4 0 296.04% 24.00 0 0In the money 0New 287.57%
1 1 0 303.90% 25.00 0 0In the money 0New 305.99%
0 0 0New 778.56% 1000.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 268.76%
0 0In the money 0New 0.00% 3.00 0 0 0New 198.57%
0 0In the money 0New 0.00% 4.00 0 0 0New 149.67%
6 7In the money +1 0.00% 5.00 2 2 0 111.79%
5 5In the money 0 0.00% 6.00 24 24 0 101.62%
0 0In the money 0New 0.00% 6.50 44 44 0 91.68%
9 9In the money 0 0.00% 7.00 173 214 +41 94.44%
0 0In the money 0New 71.27% 7.50 0 49 +49New 97.39%
1,868 1,868In the money 0 90.84% 8.00 453 507 +54 88.43%
0 7In the money +7New 89.16% 8.50 25 54 +29 87.11%
STOCK PRICE $8.89
230 323 +93 90.58% 9.00NEAREST ATM 1,293 1,292In the money -1 88.74%
58 98 +40 90.10% 9.50 0 4In the money +4New 96.01%
5,761 5,688 -73 90.81% 10.00 2,119 2,123In the money +4 91.71%
7 27 +20 90.67% 10.50 0 11In the money +11New 105.86%
39,951 40,040 +89 90.14% 11.00 1,583 1,519In the money -64 97.71%
2 55 +53 97.11% 11.50 0 1In the money +1New 118.04%
1,897 2,057 +160 94.90% 12.00 1,587 1,584In the money -3 92.07%
6 10 +4 98.75% 12.50 1 1In the money 0 124.30%
5,019 5,033 +14 95.90% 13.00 805 805In the money 0 117.22%
0 47 +47New 102.69% 13.50 0 0In the money 0New 133.19%
9,747 9,811 +64 102.43% 14.00 344 345In the money +1 96.10%
1 1 0 115.19% 14.50 0 0In the money 0New 138.92%
7,079 7,132 +53 113.90% 15.00 942 942In the money 0 123.58%
4,197 4,197 0 124.33% 16.00 1 1In the money 0 157.55%
4,625 4,624 -1 111.47% 17.00 29 29In the money 0 157.97%
2,891 2,891 0 132.95% 18.00 0 0In the money 0New 167.94%
2,692 2,692 0 140.84% 19.00 0 0In the money 0New 177.24%
4,970 4,965 -5 133.63% 20.00 4 4In the money 0 197.52%
4 4 0 155.15% 21.00 0 0In the money 0New 205.92%
219 219 0 161.67% 22.00 0 0In the money 0New 187.29%
7 7 0 152.02% 23.00 0 0In the money 0New 221.28%
8 8 0 157.51% 24.00 0 0In the money 0New 228.36%
113 113 0 162.74% 25.00 0 0In the money 0New 246.10%
9 10 +1 167.72% 26.00 0 0In the money 0New 288.70%
12 12 0 172.48% 27.00 0 0In the money 0New 247.69%
14 14 0 177.04% 28.00 0 0In the money 0New 301.52%
2 2 0 181.40% 29.00 0 0In the money 0New 270.56%
5 10 +5 0.00% 1000.00 0 0In the money 0New 395.28%
Nov 27, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 392.64% 2.00 0 0 0New 455.26%
0 0In the money 0New 289.31% 3.00 0 0 0New 336.38%
0 0In the money 0New 188.12% 4.00 0 0 0New 270.36%
0 0In the money 0New 0.00% 5.00 0 0 0New 209.53%
0 0In the money 0New 0.00% 6.00 0 0 0New 135.11%
0 0In the money 0New 0.00% 6.50 0 0 0New 98.26%
0 0In the money 0New 91.82% 7.00 20 21 +1 110.64%
0 0In the money 0New 80.65% 7.50 0 0 0New 97.26%
0 0In the money 0New 94.84% 8.00 5 6 +1 93.46%
0 4In the money +4New 89.97% 8.50 0 1 +1New 96.00%
STOCK PRICE $8.89
0 0 0New 91.05% 9.00NEAREST ATM 123 123In the money 0 96.91%
59 63 +4 90.85% 9.50 7 8In the money +1 96.76%
29 109 +80 94.42% 10.00 17 17In the money 0 95.86%
13 27 +14 95.38% 10.50 55 55In the money 0 96.92%
174 182 +8 93.81% 11.00 5 6In the money +1 84.40%
2 100 +98 98.13% 11.50 108 114In the money +6 108.25%
24 24 0 97.94% 12.00 11 11In the money 0 111.91%
5 5 0 99.16% 12.50 1 1In the money 0 114.36%
48 48 0 109.97% 13.00 0 0In the money 0New 122.16%
7 7 0 116.88% 13.50 0 0In the money 0New 122.78%
2 7 +5 107.18% 14.00 2 2In the money 0 122.17%
18 58 +40 117.46% 14.50 0 0In the money 0New 0.00%
35 35 0 123.04% 15.00 0 0In the money 0New 149.17%
1 49 +48 158.80% 15.50 0 0In the money 0New 161.89%
101 76 -25 123.35% 16.00 0 0In the money 0New 198.05%
1 50 +49 122.08% 16.50 0 0In the money 0New 173.14%
101 125 +24 126.43% 17.00 0 0In the money 0New 197.67%
0 0 0New 194.59% 18.00 0 0In the money 0New 207.97%
1 1 0 200.29% 19.00 0 0In the money 0New 190.23%
1 1 0 212.09% 20.00 0 0In the money 0New 198.70%
1 1 0 216.50% 21.00 0 0In the money 0New 206.64%
0 0 0New 640.10% 1000.00 0 0In the money 0New 707.20%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 382.86% 2.00 0 0 0New 328.18%
0 0In the money 0New 281.78% 3.00 0 0 0New 243.29%
0 0In the money 0New 226.59% 4.00 0 0 0New 192.91%
0 0In the money 0New 0.00% 5.00 0 0 0New 147.62%
0 0In the money 0New 0.00% 5.50 0 0 0New 159.48%
0 0In the money 0New 0.00% 6.00 0 4 +4New 105.75%
0 0In the money 0New 69.07% 6.50 0 1 +1New 108.82%
0 0In the money 0New 77.07% 7.00 0 0 0New 94.63%
0 0In the money 0New 73.82% 7.50 0 1 +1New 96.64%
0 0In the money 0New 93.76% 8.00 0 0 0New 94.61%
0 0In the money 0New 90.90% 8.50 0 0 0New 93.98%
STOCK PRICE $8.89
0 1 +1New 91.48% 9.00NEAREST ATM 0 0In the money 0New 94.54%
0 0 0New 93.30% 9.50 0 0In the money 0New 94.33%
0 0 0New 92.54% 10.00 0 0In the money 0New 95.73%
0 0 0New 95.88% 10.50 0 0In the money 0New 94.84%
0 140 +140New 92.74% 11.00 0 0In the money 0New 98.62%
0 0 0New 97.13% 11.50 0 0In the money 0New 115.16%
0 1 +1New 100.33% 12.00 0 0In the money 0New 111.97%
0 0 0New 93.60% 12.50 0 0In the money 0New 119.98%
0 0 0New 106.46% 13.00 0 0In the money 0New 122.17%
0 0 0New 115.92% 13.50 0 0In the money 0New 134.47%
0 0 0New 112.55% 14.00 0 0In the money 0New 129.93%
0 0 0New 114.67% 14.50 0 0In the money 0New 147.34%
0 0 0New 123.49% 15.00 0 0In the money 0New 141.78%
0 0 0New 128.56% 15.50 0 0In the money 0New 147.28%
0 0 0New 129.70% 16.00 0 0In the money 0New 152.53%
0 0 0New 130.31% 16.50 0 0In the money 0New 157.56%
0 0 0New 134.62% 17.00 0 0In the money 0New 162.38%
0 0 0New 142.74% 18.00 0 0In the money 0New 171.47%
0 0 0New 552.23% 1000.00 0 0In the money 0New 492.62%
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
22 22In the money 0 0.00% 2.00 0 0 0New 191.27%
33 33In the money 0 0.00% 3.00 2,071 2,071 0 141.53%
36 36In the money 0 0.00% 4.00 4,601 4,601 0 121.01%
637 637In the money 0 0.00% 5.00 3,672 3,672 0 99.47%
1,443 1,443In the money 0 82.00% 6.00 3,036 3,100 +64 88.04%
8,443 8,443In the money 0 81.24% 7.00 9,081 9,076 -5 90.81%
5,612 5,613In the money +1 85.50% 8.00 7,241 7,245 +4 89.06%
STOCK PRICE $8.89
9,275 9,306 +31 86.98% 9.00NEAREST ATM 6,108 6,125In the money +17 97.71%
16,477 16,369 -108 88.21% 10.00 5,700 5,704In the money +4 91.82%
12,689 12,727 +38 91.33% 11.00 1,116 1,116In the money 0 102.92%
9,478 9,851 +373 90.63% 12.00 1,805 1,806In the money +1 99.37%
10,737 10,844 +107 94.09% 13.00 1,299 1,308In the money +9 99.08%
8,354 8,425 +71 96.88% 14.00 783 785In the money +2 115.60%
9,343 9,385 +42 100.07% 15.00 1,326 1,326In the money 0 109.51%
4,037 4,037 0 101.08% 16.00 880 880In the money 0 130.26%
5,815 5,669 -146 99.40% 17.00 3 3In the money 0 126.77%
12,710 12,721 +11 110.83% 18.00 39 39In the money 0 118.92%
1,280 1,280 0 106.07% 19.00 0 0In the money 0New 141.51%
30,094 30,124 +30 111.53% 20.00 25 10In the money -15 140.76%
335 338 +3 109.07% 21.00 1 1In the money 0 161.24%
353 353 0 113.70% 22.00 0 0In the money 0New 205.27%
28,245 28,275 +30 118.08% 23.00 1 1In the money 0 190.95%
67 67 0 110.83% 24.00 0 0In the money 0New 196.52%
190 190 0 114.54% 25.00 0 0In the money 0New 196.10%
6 6 0 129.93% 26.00 0 0In the money 0New 206.88%
2 2 0 121.45% 27.00 0 0In the money 0New 205.85%
227 227 0 136.95% 28.00 0 0In the money 0New 216.33%
55 1,054 +999 140.24% 29.00 0 0In the money 0New 241.95%
11 11 0 0.00% 1000.00 1 1In the money 0 280.93%
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 156.54%
0 0In the money 0New 0.00% 3.00 0 0 0New 115.88%
3 3In the money 0 0.00% 4.00 5 6 +1 99.14%
4 4In the money 0 0.00% 5.00 3 4 +1 92.35%
11 8In the money -3 89.06% 6.00 82 183 +101 91.00%
15 16In the money +1 76.61% 7.00 189 189 0 91.13%
86 106In the money +20 79.30% 8.00 207 212 +5 86.53%
STOCK PRICE $8.89
520 539 +19 87.03% 9.00NEAREST ATM 340 339In the money -1 92.47%
994 1,116 +122 87.87% 10.00 168 192In the money +24 93.52%
807 842 +35 89.70% 11.00 1,805 1,806In the money +1 100.26%
1,444 1,433 -11 89.05% 12.00 3,593 3,593In the money 0 98.90%
1,927 2,543 +616 91.70% 13.00 1,105 1,103In the money -2 104.15%
700 820 +120 91.80% 14.00 80 80In the money 0 103.76%
8,671 8,750 +79 93.68% 15.00 226 226In the money 0 108.87%
2,002 2,005 +3 96.23% 16.00 1,069 1,069In the money 0 112.80%
2,163 2,163 0 100.16% 17.00 529 529In the money 0 115.68%
1,179 1,179 0 100.40% 18.00 0 0In the money 0New 117.54%
2,405 2,405 0 102.56% 19.00 0 0In the money 0New 123.63%
5,168 5,277 +109 103.96% 20.00 4 3In the money -1 118.02%
241 242 +1 108.47% 21.00 0 0In the money 0New 129.25%
141 141 0 112.71% 22.00 0 0In the money 0New 128.08%
86 87 +1 108.09% 23.00 0 0In the money 0New 132.71%
25 25 0 116.36% 24.00 0 0In the money 0New 137.12%
132 132 0 115.17% 25.00 0 0In the money 0New 147.71%
177 177 0 118.45% 26.00 0 0In the money 0New 145.32%
497 497 0 121.58% 27.00 0 0In the money 0New 149.17%
882 882 0 118.84% 28.00 0 0In the money 0New 152.85%
106 107 +1 121.62% 29.00 0 0In the money 0New 156.40%
0 0 0New 0.00% 1000.00 0 0In the money 0New 229.83%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 94.68% 2.00 0 0 0New 133.68%
34 34In the money 0 0.00% 3.00 19 19 0 99.12%
20 20In the money 0 68.06% 4.00 1,002 1,002 0 92.00%
260 260In the money 0 81.38% 5.00 152 152 0 93.76%
231 232In the money +1 80.84% 6.00 34 35 +1 90.60%
1,267 1,264In the money -3 84.42% 7.00 203 229 +26 91.48%
1,278 1,292In the money +14 90.48% 8.00 1,110 1,145 +35 91.04%
STOCK PRICE $8.89
346 510 +164 90.21% 9.00NEAREST ATM 87 107In the money +20 89.04%
3,156 12,820 +9,664 92.30% 10.00 527 527In the money 0 90.60%
557 573 +16 91.63% 11.00 153 153In the money 0 92.67%
4,530 4,562 +32 93.23% 12.00 237 237In the money 0 94.72%
483 509 +26 91.81% 13.00 235 278In the money +43 92.55%
2,279 2,286 +7 92.30% 14.00 161 167In the money +6 100.82%
1,879 2,036 +157 94.01% 15.00 80 80In the money 0 98.14%
545 558 +13 93.29% 16.00 736 736In the money 0 99.34%
2,492 2,620 +128 94.34% 17.00 136 136In the money 0 102.45%
51 51 0 94.56% 18.00 187 187In the money 0 104.96%
3,109 3,150 +41 93.94% 19.00 0 0In the money 0New 106.90%
366 813 +447 96.18% 20.00 7 7In the money 0 108.29%
83 83 0 98.04% 21.00 0 0In the money 0New 109.17%
127 128 +1 101.53% 22.00 0 0In the money 0New 109.48%
166 167 +1 96.18% 23.00 0 0In the money 0New 113.32%
64 64 0 99.17% 24.00 0 0In the money 0New 116.97%
144 147 +3 93.89% 25.00 0 0In the money 0New 116.24%
187 186 -1 99.43% 26.00 0 0In the money 0New 119.54%
42 113 +71 98.95% 27.00 0 0In the money 0New 117.93%
651 651 0 101.30% 28.00 0 0In the money 0New 137.77%
269 269 0 103.56% 29.00 0 0In the money 0New 133.00%
1 1 0 0.00% 1000.00 0 0In the money 0New 174.16%
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $9.00
Jump to ATM
PURR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 2.00 0 0 0New 122.17%
0 0In the money 0New 0.00% 3.00 0 0 0New 118.75%
0 0In the money 0New 77.47% 4.00 1 3 +2 98.90%
0 0In the money 0New 82.84% 5.00 0 0 0New 89.76%
0 0In the money 0New 85.25% 6.00 0 0 0New 90.50%
0 0In the money 0New 87.16% 7.00 1 7 +6 91.52%
0 0In the money 0New 87.39% 8.00 0 0 0New 92.24%
STOCK PRICE $8.89
1 1 0 92.58% 9.00NEAREST ATM 1 14In the money +13 93.19%
25 33 +8 88.90% 10.00 0 0In the money 0New 94.75%
5 6 +1 93.51% 11.00 1 2In the money +1 94.58%
1 3 +2 93.99% 12.00 0 0In the money 0New 94.78%
0 1 +1New 96.86% 13.00 2 2In the money 0 100.89%
6 7 +1 95.24% 14.00 0 0In the money 0New 97.14%
0 11 +11New 95.47% 15.00 0 0In the money 0New 96.01%
1 2 +1 96.84% 16.00 0 0In the money 0New 97.86%
0 9 +9New 98.59% 17.00 0 0In the money 0New 104.90%
3 3 0 99.88% 18.00 0 0In the money 0New 101.80%
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $10.00
Jump to ATM
PURR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 83.35% 3.00 4 4 0 87.79%
141 133In the money -8 91.72% 5.00 525 525 0 90.45%
141 141In the money 0 87.85% 7.00 1,184 1,396 +212 91.96%
STOCK PRICE $8.89
1,882 2,182 +300 90.43% 10.00NEAREST ATM 553 569In the money +16 91.56%
834 1,036 +202 90.56% 12.00 1,976 1,976In the money 0 94.09%
2,366 2,184 -182 93.12% 15.00 45 45In the money 0 92.29%
880 880 0 93.38% 17.00 169 169In the money 0 97.02%
3,905 3,867 -38 95.13% 20.00 370 370In the money 0 97.04%
1,320 1,320 0 96.09% 22.00 0 0In the money 0New 96.06%
324 324 0 96.99% 25.00 0 0In the money 0New 101.02%
3,251 3,248 -3 97.15% 27.00 4 4In the money 0 102.66%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.89Nearest ATM strike $8.00
Jump to ATM
PURR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 31In the money 0 90.16% 3.00 10 62 +52 87.87%
22 22In the money 0 88.19% 5.00 37 38 +1 90.48%
13 77In the money +64 89.15% 8.00NEAREST ATM 21 22 +1 91.59%
STOCK PRICE $8.89
221 244 +23 90.11% 10.00 31 31In the money 0 90.74%
453 473 +20 90.14% 12.00 141 141In the money 0 90.08%
358 584 +226 90.92% 15.00 50 50In the money 0 93.01%
19 19 0 93.25% 17.00 10 10In the money 0 93.10%
1,783 1,797 +14 93.94% 20.00 24 8In the money -16 96.15%
127 127 0 93.77% 22.00 0 0In the money 0New 94.26%
1,840 1,807 -33 95.20% 25.00 0 0In the money 0New 98.06%
571 846 +275 93.69% 27.00 0 0In the money 0New 99.01%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view