OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRITM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
202 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 2 | 2 | 0 | 274.45% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 439.61% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 295.77% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1,076 | 1,076 | 0 | 118.52% |
| 1 | 1In the money | 0 | 0.00% | 6.00 | 3 | 3 | 0 | 87.58% |
| 2 | 2In the money | 0 | 0.00% | 7.00 | 53 | 53 | 0 | 60.81% |
| 466 | 476In the money | +10 | 0.00% | 8.00 | 4,268 | 4,799 | +531 | 43.32% |
| 2,211 | 2,309In the money | +98 | 24.95% | 9.00NEAREST ATM | 8,233 | 8,332 | +99 | 33.28% |
STOCK PRICE $9.30 | ||||||||
| 3,387 | 3,389 | +2 | 19.54% | 10.00 | 299 | 299In the money | 0 | 43.06% |
| 2,227 | 2,225 | -2 | 37.30% | 11.00 | 0 | 0In the money | 0New | 74.41% |
| 80 | 80 | 0 | 51.94% | 12.00 | 0 | 0In the money | 0New | 95.16% |
| 12 | 12 | 0 | 64.67% | 13.00 | 0 | 0In the money | 0New | 112.84% |
| 3 | 3 | 0 | 75.98% | 14.00 | 0 | 0In the money | 0New | 124.42% |
| 3 | 3 | 0 | 86.21% | 15.00 | 0 | 0In the money | 0New | 138.12% |
| 1 | 1 | 0 | 195.66% | 16.00 | 0 | 0In the money | 0New | 158.99% |
| 1 | 1 | 0 | 184.16% | 17.00 | 0 | 0In the money | 0New | 161.92% |
| 17 | 23 | +6 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 400.46% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 364.22% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 182 | 182 | 0 | 144.79% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 245.79% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 1,171 | 1,171 | 0 | 151.27% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 122 | 122 | 0 | 138.90% |
| 67 | 67In the money | 0 | 63.04% | 7.00 | 148 | 148 | 0 | 82.89% |
| 338 | 338In the money | 0 | 0.00% | 8.00 | 634 | 535 | -99 | 53.31% |
| 1,346 | 1,376In the money | +30 | 29.08% | 9.00NEAREST ATM | 1,081 | 1,081 | 0 | 28.18% |
STOCK PRICE $9.30 | ||||||||
| 3,525 | 3,532 | +7 | 25.11% | 10.00 | 536 | 536In the money | 0 | 45.63% |
| 2,161 | 2,161 | 0 | 31.64% | 11.00 | 0 | 0In the money | 0New | 47.66% |
| 4,131 | 4,131 | 0 | 37.34% | 12.00 | 0 | 0In the money | 0New | 71.98% |
| 29 | 29 | 0 | 46.35% | 13.00 | 0 | 0In the money | 0New | 84.90% |
| 3 | 3 | 0 | 103.74% | 14.00 | 0 | 0In the money | 0New | 96.26% |
| 405 | 405 | 0 | 61.61% | 15.00 | 0 | 0In the money | 0New | 106.46% |
| 0 | 0 | 0New | 132.83% | 16.00 | 0 | 0In the money | 0New | 109.72% |
| 4 | 4 | 0 | 131.42% | 17.00 | 0 | 0In the money | 0New | 118.02% |
| 0 | 0 | 0New | 152.76% | 20.00 | 0 | 0In the money | 0New | 139.49% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 700.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 5,140 | 5,140 | 0 | 116.46% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 3,410 | 3,410 | 0 | 117.47% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 100.21% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 11 | 11 | 0 | 69.19% |
| 598 | 599In the money | +1 | 27.02% | 8.00 | 11,403 | 11,403 | 0 | 33.97% |
| 433 | 533In the money | +100 | 27.09% | 9.00NEAREST ATM | 7,322 | 7,321 | -1 | 25.21% |
STOCK PRICE $9.30 | ||||||||
| 9,183 | 9,178 | -5 | 24.12% | 10.00 | 5,715 | 5,715In the money | 0 | 49.12% |
| 901 | 901 | 0 | 27.79% | 11.00 | 20 | 20In the money | 0 | 35.58% |
| 6,507 | 6,507 | 0 | 32.49% | 12.00 | 739 | 739In the money | 0 | 0.00% |
| 9 | 9 | 0 | 39.94% | 13.00 | 73 | 73In the money | 0 | 50.23% |
| 0 | 0 | 0New | 46.53% | 14.00 | 295 | 295In the money | 0 | 54.88% |
| 4,201 | 4,201 | 0 | 52.47% | 15.00 | 83 | 83In the money | 0 | 63.07% |
| 256 | 256 | 0 | 70.23% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 153 | 153 | 0 | 75.78% | 20.00 | 0 | 0In the money | 0New | 69.80% |
| 13 | 13 | 0 | 91.91% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 311.41% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 201.10% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 142.36% |
| 2 | 2In the money | 0 | 0.00% | 5.00 | 112 | 112 | 0 | 113.30% |
| 2 | 2In the money | 0 | 100.79% | 6.00 | 0 | 0 | 0New | 84.79% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 91 | 91 | 0 | 56.78% |
| 1,119 | 1,119In the money | 0 | 27.36% | 8.00 | 79 | 79 | 0 | 34.12% |
| 3,167 | 3,267In the money | +100 | 30.72% | 9.00NEAREST ATM | 580 | 581 | +1 | 30.53% |
STOCK PRICE $9.30 | ||||||||
| 2,961 | 3,611 | +650 | 23.97% | 10.00 | 126 | 126In the money | 0 | 29.10% |
| 541 | 541 | 0 | 23.65% | 11.00 | 88 | 88In the money | 0 | 0.00% |
| 1,812 | 1,812 | 0 | 31.43% | 12.00 | 0 | 0In the money | 0New | 43.25% |
| 98 | 98 | 0 | 33.49% | 13.00 | 0 | 0In the money | 0New | 41.20% |
| 1 | 1 | 0 | 75.66% | 14.00 | 0 | 0In the money | 0New | 48.70% |
| 7 | 7 | 0 | 49.45% | 15.00 | 0 | 0In the money | 0New | 55.67% |
| 0 | 0 | 0New | 95.72% | 16.00 | 0 | 0In the money | 0New | 53.39% |
| 0 | 0 | 0New | 101.63% | 17.00 | 0 | 0In the money | 0New | 68.32% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 444.05% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 209.04% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 138.26% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 224 | 576 | +352 | 106.18% |
| 345 | 345In the money | 0 | 0.00% | 5.00 | 1 | 351 | +350 | 68.86% |
| 0 | 0In the money | 0New | 72.89% | 6.00 | 97 | 247 | +150 | 70.55% |
| 1,856 | 1,856In the money | 0 | 43.88% | 7.00 | 6 | 165 | +159 | 38.12% |
| 201 | 201In the money | 0 | 0.00% | 8.00 | 64 | 64 | 0 | 37.26% |
| 50 | 50In the money | 0 | 23.80% | 9.00NEAREST ATM | 52 | 52 | 0 | 50.49% |
STOCK PRICE $9.30 | ||||||||
| 836 | 942 | +106 | 26.31% | 10.00 | 32 | 32In the money | 0 | 29.80% |
| 203 | 213 | +10 | 27.49% | 11.00 | 20 | 20In the money | 0 | 29.31% |
| 18 | 18 | 0 | 24.98% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.91% | 13.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 57.78% | 14.00 | 0 | 0In the money | 0New | 35.20% |
| 0 | 0 | 0New | 63.01% | 15.00 | 0 | 0In the money | 0New | 41.94% |
| 0 | 0 | 0New | 86.08% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.73% | 17.00 | 0 | 0In the money | 0New | 48.13% |
| 0 | 0 | 0New | 95.00% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1,243 | 1,243 | 0 | 60.43% |
| 29 | 29In the money | 0 | 0.00% | 5.00 | 8,734 | 8,738 | +4 | 49.48% |
| 3,116 | 3,122In the money | +6 | 30.83% | 8.00 | 915 | 920 | +5 | 33.23% |
STOCK PRICE $9.30 | ||||||||
| 14,622 | 14,624 | +2 | 28.51% | 10.00NEAREST ATM | 1,357 | 1,357In the money | 0 | 29.39% |
| 3,038 | 3,048 | +10 | 27.62% | 12.00 | 456 | 456In the money | 0 | 24.53% |
| 1,160 | 1,160 | 0 | 29.29% | 15.00 | 119 | 119In the money | 0 | 0.00% |
| 312 | 312 | 0 | 31.92% | 17.00 | 65 | 65In the money | 0 | 42.59% |
| 13 | 13 | 0 | 37.91% | 20.00 | 1 | 1In the money | 0 | 56.44% |
| 0 | 0 | 0New | 93.45% | 22.00 | 11 | 11In the money | 0 | 63.69% |
| 4 | 4 | 0 | 106.75% | 25.00 | 0 | 0In the money | 0New | 73.02% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.30Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.71% | 3.00 | 1,691 | 1,234 | -457 | 55.14% |
| 2 | 2In the money | 0 | 69.75% | 5.00 | 720 | 526 | -194 | 40.92% |
| 591 | 616In the money | +25 | 31.71% | 7.00 | 165 | 165 | 0 | 53.32% |
STOCK PRICE $9.30 | ||||||||
| 643 | 713 | +70 | 28.03% | 10.00NEAREST ATM | 6 | 6In the money | 0 | 32.11% |
| 34 | 35 | +1 | 28.05% | 12.00 | 26 | 26In the money | 0 | 41.00% |
| 102 | 102 | 0 | 36.57% | 15.00 | 20 | 20In the money | 0 | 58.56% |
| 0 | 0 | 0New | 90.05% | 17.00 | 0 | 0In the money | 0New | 46.71% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days