OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRLAY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $18.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 88.19% |
| 0 | 0In the money | 0New | 115.22% | 12.00 | 3 | 3 | 0 | 306.78% |
| 0 | 0In the money | 0New | 97.48% | 13.00 | 136 | 136 | 0 | 128.14% |
| 0 | 0In the money | 0New | 83.52% | 14.00 | 7 | 7 | 0 | 99.82% |
| 0 | 0In the money | 0New | 73.97% | 15.00 | 125 | 917 | +792 | 108.89% |
| 0 | 0In the money | 0New | 76.00% | 16.00 | 14 | 14 | 0 | 67.70% |
| 510 | 510In the money | 0 | 70.52% | 17.00 | 56 | 56 | 0 | 89.46% |
| 246 | 246In the money | 0 | 67.00% | 18.00NEAREST ATM | 21 | 20 | -1 | 92.01% |
STOCK PRICE $18.34 | ||||||||
| 125 | 135 | +10 | 69.19% | 19.00 | 9 | 9In the money | 0 | 72.01% |
| 7 | 157 | +150 | 78.94% | 20.00 | 0 | 0In the money | 0New | 75.68% |
| 3 | 47 | +44 | 98.61% | 21.00 | 0 | 0In the money | 0New | 104.41% |
| 0 | 0 | 0New | 69.38% | 22.00 | 0 | 0In the money | 0New | 76.89% |
| 8 | 8 | 0 | 107.87% | 23.00 | 0 | 0In the money | 0New | 72.93% |
| 0 | 0 | 0New | 113.61% | 24.00 | 1 | 1In the money | 0 | 83.96% |
| 1 | 1 | 0 | 119.79% | 25.00 | 0 | 0In the money | 0New | 83.10% |
| 55 | 55 | 0 | 123.37% | 26.00 | 1 | 1In the money | 0 | 95.64% |
| 0 | 23 | +23New | 124.09% | 27.00 | 1 | 1In the money | 0 | 84.74% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 22 | 22In the money | 0 | 0.00% | 3.00 | 3 | 3 | 0 | 257.05% |
| 27 | 27In the money | 0 | 0.00% | 5.00 | 3 | 3 | 0 | 478.02% |
| 53 | 53In the money | 0 | 0.00% | 7.00 | 1 | 1 | 0 | 358.51% |
| 384 | 384In the money | 0 | 0.00% | 8.00 | 71 | 71 | 0 | 316.38% |
| 511 | 510In the money | -1 | 151.36% | 9.00 | 7 | 7 | 0 | 280.87% |
| 240 | 240In the money | 0 | 110.69% | 10.00 | 42 | 42 | 0 | 250.08% |
| 408 | 408In the money | 0 | 95.64% | 11.00 | 371 | 371 | 0 | 225.74% |
| 322 | 322In the money | 0 | 86.76% | 12.00 | 297 | 297 | 0 | 123.80% |
| 688 | 688In the money | 0 | 77.50% | 13.00 | 299 | 299 | 0 | 102.82% |
| 462 | 462In the money | 0 | 84.62% | 14.00 | 370 | 370 | 0 | 102.17% |
| 231 | 231In the money | 0 | 78.75% | 15.00 | 567 | 567 | 0 | 92.13% |
| 178 | 178In the money | 0 | 77.63% | 16.00 | 859 | 859 | 0 | 85.58% |
| 56 | 56In the money | 0 | 74.79% | 17.00 | 239 | 239 | 0 | 78.50% |
| 245 | 245In the money | 0 | 65.17% | 18.00NEAREST ATM | 521 | 521 | 0 | 72.42% |
STOCK PRICE $18.34 | ||||||||
| 203 | 203 | 0 | 73.38% | 19.00 | 465 | 465In the money | 0 | 74.58% |
| 128 | 130 | +2 | 80.79% | 20.00 | 1,171 | 1,171In the money | 0 | 73.42% |
| 387 | 387 | 0 | 73.80% | 21.00 | 524 | 524In the money | 0 | 74.49% |
| 159 | 159 | 0 | 87.79% | 22.00 | 347 | 347In the money | 0 | 77.42% |
| 36 | 36 | 0 | 90.64% | 23.00 | 101 | 101In the money | 0 | 77.87% |
| 42 | 42 | 0 | 96.37% | 24.00 | 807 | 807In the money | 0 | 91.63% |
| 3,286 | 3,278 | -8 | 103.42% | 25.00 | 293 | 293In the money | 0 | 80.98% |
| 125 | 125 | 0 | 103.71% | 26.00 | 24 | 24In the money | 0 | 87.20% |
| 318 | 318 | 0 | 107.55% | 27.00 | 26 | 26In the money | 0 | 78.94% |
| 82 | 82 | 0 | 110.91% | 28.00 | 65 | 65In the money | 0 | 72.79% |
| 519 | 519 | 0 | 121.16% | 30.00 | 12 | 12In the money | 0 | 86.16% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 338 | 338In the money | 0 | 79.76% | 11.00 | 29 | 29 | 0 | 104.53% |
| 59 | 59In the money | 0 | 68.84% | 12.00 | 17 | 17 | 0 | 97.72% |
| 15 | 15In the money | 0 | 75.83% | 13.00 | 4 | 4 | 0 | 91.64% |
| 33 | 33In the money | 0 | 71.37% | 14.00 | 42 | 42 | 0 | 83.84% |
| 10 | 10In the money | 0 | 73.26% | 15.00 | 126 | 126 | 0 | 77.41% |
| 9 | 9In the money | 0 | 67.12% | 16.00 | 39 | 39 | 0 | 74.46% |
| 812 | 812In the money | 0 | 75.90% | 17.00 | 20 | 20 | 0 | 71.86% |
| 93 | 93In the money | 0 | 68.59% | 18.00NEAREST ATM | 28 | 28 | 0 | 68.39% |
STOCK PRICE $18.34 | ||||||||
| 39 | 39 | 0 | 70.57% | 19.00 | 242 | 269In the money | +27 | 65.69% |
| 302 | 302 | 0 | 77.43% | 20.00 | 476 | 476In the money | 0 | 71.74% |
| 36 | 37 | +1 | 73.72% | 21.00 | 257 | 257In the money | 0 | 70.37% |
| 18 | 18 | 0 | 73.56% | 22.00 | 77 | 77In the money | 0 | 71.41% |
| 41 | 41 | 0 | 72.14% | 23.00 | 27 | 27In the money | 0 | 73.96% |
| 3 | 3 | 0 | 78.39% | 24.00 | 14 | 14In the money | 0 | 73.64% |
| 22 | 22 | 0 | 78.64% | 25.00 | 45 | 45In the money | 0 | 75.03% |
| 11 | 11 | 0 | 81.28% | 26.00 | 0 | 0In the money | 0New | 74.70% |
| 35 | 35 | 0 | 82.41% | 27.00 | 0 | 0In the money | 0New | 76.34% |
| 21 | 21 | 0 | 86.78% | 28.00 | 0 | 0In the money | 0New | 76.29% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $18.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.64% | 9.00 | 1 | 1 | 0 | 123.91% |
| 0 | 0In the money | 0New | 86.57% | 10.00 | 0 | 0 | 0New | 113.56% |
| 0 | 0In the money | 0New | 88.57% | 11.00 | 0 | 0 | 0New | 104.83% |
| 0 | 0In the money | 0New | 81.87% | 12.00 | 0 | 0 | 0New | 97.32% |
| 0 | 0In the money | 0New | 80.42% | 13.00 | 0 | 0 | 0New | 91.33% |
| 0 | 0In the money | 0New | 81.65% | 14.00 | 0 | 0 | 0New | 86.52% |
| 2 | 2In the money | 0 | 82.87% | 15.00 | 0 | 0 | 0New | 77.83% |
| 0 | 0In the money | 0New | 83.16% | 16.00 | 0 | 0 | 0New | 75.88% |
| 0 | 0In the money | 0New | 77.01% | 17.00 | 0 | 0 | 0New | 72.44% |
| 0 | 0In the money | 0New | 76.21% | 18.00NEAREST ATM | 0 | 0 | 0New | 74.94% |
STOCK PRICE $18.34 | ||||||||
| 0 | 0 | 0New | 73.10% | 19.00 | 0 | 0In the money | 0New | 75.77% |
| 0 | 0 | 0New | 73.04% | 20.00 | 0 | 0In the money | 0New | 71.22% |
| 0 | 0 | 0New | 75.47% | 21.00 | 0 | 0In the money | 0New | 70.54% |
| 0 | 0 | 0New | 73.98% | 22.00 | 0 | 0In the money | 0New | 72.36% |
| 0 | 0 | 0New | 77.64% | 23.00 | 0 | 0In the money | 0New | 69.41% |
| 0 | 0 | 0New | 74.92% | 24.00 | 0 | 0In the money | 0New | 70.32% |
| 0 | 0 | 0New | 76.14% | 25.00 | 0 | 0In the money | 0New | 70.86% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.64% | 3.00 | 0 | 0 | 0New | 341.04% |
| 0 | 0In the money | 0New | 96.08% | 5.00 | 0 | 0 | 0New | 197.91% |
| 0 | 0In the money | 0New | 77.95% | 8.00 | 0 | 0 | 0New | 130.66% |
| 0 | 0In the money | 0New | 72.05% | 10.00 | 0 | 0 | 0New | 104.07% |
| 0 | 0In the money | 0New | 75.55% | 13.00 | 0 | 0 | 0New | 75.06% |
| 0 | 0In the money | 0New | 74.20% | 15.00 | 33 | 33 | 0 | 63.01% |
| 1 | 1In the money | 0 | 89.71% | 17.00NEAREST ATM | 57 | 57 | 0 | 65.99% |
STOCK PRICE $18.34 | ||||||||
| 1,012 | 1,012 | 0 | 75.85% | 20.00 | 8 | 8In the money | 0 | 68.32% |
| 2 | 2 | 0 | 72.93% | 22.00 | 15 | 15In the money | 0 | 70.24% |
| 0 | 0 | 0New | 69.68% | 25.00 | 0 | 0In the money | 0New | 68.00% |
| 0 | 0 | 0New | 68.67% | 27.00 | 0 | 0In the money | 0New | 67.48% |
| 4,602 | 4,602 | 0 | 65.94% | 30.00 | 0 | 0In the money | 0New | 68.50% |
| 14 | 14 | 0 | 71.88% | 35.00 | 0 | 0In the money | 0New | 71.90% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.34Nearest ATM strike $17.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 110.54% | 3.00 | 0 | 0 | 0New | 266.63% |
| 5 | 5In the money | 0 | 93.50% | 5.00 | 0 | 0 | 0New | 151.93% |
| 0 | 0In the money | 0New | 81.80% | 8.00 | 0 | 0 | 0New | 100.47% |
| 0 | 0In the money | 0New | 71.45% | 10.00 | 0 | 0 | 0New | 80.34% |
| 0 | 0In the money | 0New | 76.33% | 13.00 | 0 | 0 | 0New | 65.00% |
| 34 | 34In the money | 0 | 72.71% | 15.00 | 12 | 12 | 0 | 64.54% |
| 22 | 22In the money | 0 | 74.64% | 17.00NEAREST ATM | 6 | 6 | 0 | 68.58% |
STOCK PRICE $18.34 | ||||||||
| 0 | 0 | 0New | 73.00% | 20.00 | 116 | 116In the money | 0 | 69.44% |
| 0 | 0 | 0New | 73.00% | 22.00 | 214 | 214In the money | 0 | 65.73% |
| 14 | 14 | 0 | 69.69% | 25.00 | 3 | 3In the money | 0 | 69.03% |
| 0 | 0 | 0New | 68.72% | 27.00 | 0 | 0In the money | 0New | 68.92% |
| 4 | 4 | 0 | 68.99% | 30.00 | 0 | 0In the money | 0New | 65.53% |
| 1 | 1 | 0 | 66.51% | 35.00 | 0 | 0In the money | 0New | 64.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days