OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRPD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.66 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
332 contracts / 9 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 328.65% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 2 | 2 | 0 | 453.11% |
| 0 | 0In the money | 0New | 354.83% | 4.00 | 5 | 5 | 0 | 406.56% |
| 16 | 16In the money | 0 | 269.28% | 5.00 | 10 | 10 | 0 | 312.91% |
| 0 | 0In the money | 0New | 252.03% | 6.00 | 2,268 | 2,268 | 0 | 151.90% |
| 57 | 57In the money | 0 | 0.00% | 7.00 | 3 | 3 | 0 | 244.09% |
| 15 | 15In the money | 0 | 122.46% | 8.00 | 40 | 40 | 0 | 193.02% |
| 1,930 | 1,930In the money | 0 | 0.00% | 9.00 | 23 | 23 | 0 | 163.31% |
| 41 | 41In the money | 0 | 94.23% | 10.00 | 38 | 38 | 0 | 123.36% |
| 21 | 21In the money | 0 | 90.34% | 11.00 | 102 | 99 | -3 | 114.47% |
| 3,809 | 3,809In the money | 0 | 99.40% | 12.00 | 21 | 19 | -2 | 116.96% |
| 108 | 106In the money | -2 | 95.57% | 13.00 | 248 | 248 | 0 | 110.54% |
| 85 | 111In the money | +26 | 109.98% | 14.00 | 2 | 2 | 0 | 94.83% |
STOCK PRICE $14.66 | ||||||||
| 247 | 270 | +23 | 96.95% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 122.14% |
| 104 | 100 | -4 | 89.35% | 16.00 | 10 | 10In the money | 0 | 117.84% |
| 194 | 196 | +2 | 90.04% | 17.00 | 0 | 0In the money | 0New | 110.66% |
| 62 | 62 | 0 | 94.69% | 18.00 | 0 | 0In the money | 0New | 115.29% |
| 13 | 13 | 0 | 99.96% | 19.00 | 0 | 0In the money | 0New | 115.15% |
| 115 | 115 | 0 | 95.65% | 20.00 | 0 | 0In the money | 0New | 115.63% |
| 5 | 5 | 0 | 112.84% | 21.00 | 0 | 0In the money | 0New | 130.58% |
| 21 | 21 | 0 | 102.83% | 22.00 | 0 | 0In the money | 0New | 127.41% |
| 127 | 127 | 0 | 95.11% | 23.00 | 0 | 0In the money | 0New | 136.44% |
| 7 | 25 | +18 | 799.27% | 1000.00 | 0 | 0In the money | 0New | 450.46% |
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 6In the money | +6New | 336.60% | 2.00 | 0 | 0 | 0New | 412.36% |
| 0 | 2In the money | +2New | 299.64% | 3.00 | 14 | 14 | 0 | 322.94% |
| 1 | 1In the money | 0 | 257.76% | 4.00 | 1 | 1 | 0 | 265.23% |
| 24 | 24In the money | 0 | 0.00% | 5.00 | 1 | 1 | 0 | 222.72% |
| 10 | 10In the money | 0 | 0.00% | 6.00 | 4 | 4 | 0 | 189.04% |
| 41 | 41In the money | 0 | 0.00% | 7.00 | 4 | 4 | 0 | 139.58% |
| 39 | 38In the money | -1 | 110.30% | 8.00 | 14 | 14 | 0 | 139.82% |
| 4 | 4In the money | 0 | 92.12% | 9.00 | 21 | 21 | 0 | 115.74% |
| 20 | 17In the money | -3 | 96.97% | 10.00 | 40 | 40 | 0 | 102.99% |
| 5 | 5In the money | 0 | 93.87% | 11.00 | 2 | 2 | 0 | 106.78% |
| 29 | 29In the money | 0 | 98.55% | 12.00 | 2 | 2 | 0 | 98.16% |
| 90 | 90In the money | 0 | 92.90% | 13.00 | 1 | 1 | 0 | 100.09% |
| 6 | 10In the money | +4 | 86.83% | 14.00 | 0 | 0 | 0New | 89.05% |
STOCK PRICE $14.66 | ||||||||
| 202 | 202 | 0 | 86.61% | 15.00NEAREST ATM | 86 | 86In the money | 0 | 95.49% |
| 13 | 13 | 0 | 78.74% | 16.00 | 0 | 0In the money | 0New | 95.43% |
| 0 | 4 | +4New | 77.45% | 17.00 | 0 | 0In the money | 0New | 96.03% |
| 124 | 124 | 0 | 86.33% | 18.00 | 8 | 8In the money | 0 | 84.84% |
| 1 | 1 | 0 | 75.46% | 19.00 | 0 | 0In the money | 0New | 84.89% |
| 200 | 200 | 0 | 77.69% | 20.00 | 88 | 88In the money | 0 | 79.59% |
| 0 | 0 | 0New | 81.69% | 21.00 | 0 | 0In the money | 0New | 77.23% |
| 39 | 39 | 0 | 94.52% | 23.00 | 24 | 24In the money | 0 | 104.50% |
| 165 | 165 | 0 | 105.72% | 25.00 | 0 | 0In the money | 0New | 82.76% |
| 103 | 103 | 0 | 120.27% | 28.00 | 0 | 0In the money | 0New | 117.76% |
| 11 | 11 | 0 | 128.80% | 30.00 | 0 | 0In the money | 0New | 126.91% |
| 93 | 93 | 0 | 136.60% | 32.00 | 0 | 0In the money | 0New | 130.72% |
| 336 | 336 | 0 | 147.15% | 35.00 | 0 | 0In the money | 0New | 146.83% |
| 1 | 1 | 0 | 153.54% | 37.00 | 0 | 0In the money | 0New | 112.54% |
| 22 | 22 | 0 | 162.34% | 40.00 | 0 | 0In the money | 0New | 153.42% |
| 16 | 16 | 0 | 167.75% | 42.00 | 0 | 0In the money | 0New | 153.39% |
| 10 | 10 | 0 | 175.29% | 45.00 | 0 | 0In the money | 0New | 146.45% |
| 83 | 83 | 0 | 166.25% | 47.00 | 0 | 0In the money | 0New | 166.82% |
| 0 | 0 | 0New | 579.54% | 1000.00 | 0 | 0In the money | 0New | 321.08% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 344.16% | 2.00 | 0 | 0 | 0New | 358.42% |
| 2 | 2In the money | 0 | 269.67% | 3.00 | 0 | 0 | 0New | 264.18% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 233.01% |
| 43 | 43In the money | 0 | 0.00% | 5.00 | 44 | 44 | 0 | 195.54% |
| 15 | 15In the money | 0 | 143.33% | 6.00 | 20 | 20 | 0 | 166.00% |
| 335 | 335In the money | 0 | 105.53% | 7.00 | 606 | 606 | 0 | 133.98% |
| 157 | 157In the money | 0 | 0.00% | 8.00 | 91 | 91 | 0 | 111.58% |
| 45 | 45In the money | 0 | 80.92% | 9.00 | 7 | 7 | 0 | 112.98% |
| 1,565 | 1,566In the money | +1 | 100.29% | 10.00 | 46 | 46 | 0 | 104.16% |
| 18 | 18In the money | 0 | 0.00% | 11.00 | 14 | 14 | 0 | 98.31% |
| 59 | 59In the money | 0 | 68.12% | 12.00 | 1 | 1 | 0 | 78.35% |
| 876 | 876In the money | 0 | 55.60% | 13.00 | 31 | 31 | 0 | 90.09% |
| 75 | 75In the money | 0 | 74.04% | 14.00 | 0 | 0 | 0New | 81.18% |
STOCK PRICE $14.66 | ||||||||
| 2,920 | 2,919 | -1 | 90.74% | 15.00NEAREST ATM | 5 | 5In the money | 0 | 72.44% |
| 7 | 7 | 0 | 77.66% | 16.00 | 0 | 0In the money | 0New | 83.98% |
| 84 | 84 | 0 | 77.75% | 17.00 | 0 | 0In the money | 0New | 80.80% |
| 275 | 275 | 0 | 78.77% | 20.00 | 0 | 0In the money | 0New | 62.34% |
| 282 | 282 | 0 | 78.82% | 22.00 | 0 | 0In the money | 0New | 65.48% |
| 1,991 | 1,991 | 0 | 94.91% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 220 | 220 | 0 | 101.88% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 106.36% | 30.00 | 0 | 0In the money | 0New | 105.43% |
| 214 | 214 | 0 | 121.37% | 35.00 | 0 | 0In the money | 0New | 122.53% |
| 0 | 0 | 0New | 501.99% | 1000.00 | 0 | 0In the money | 0New | 535.23% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 281.01% | 2.00 | 0 | 0 | 0New | 283.71% |
| 1 | 1In the money | 0 | 240.95% | 3.00 | 0 | 0 | 0New | 221.82% |
| 0 | 0In the money | 0New | 190.09% | 4.00 | 0 | 0 | 0New | 198.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 4 | 4 | 0 | 146.30% |
| 4 | 4In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 141.31% |
| 1 | 1In the money | 0 | 0.00% | 7.00 | 0 | 0 | 0New | 109.73% |
| 0 | 0In the money | 0New | 88.22% | 8.00 | 1 | 1 | 0 | 96.89% |
| 15 | 15In the money | 0 | 82.64% | 9.00 | 21 | 21 | 0 | 88.08% |
| 47 | 47In the money | 0 | 106.31% | 10.00 | 1 | 1 | 0 | 82.83% |
| 11 | 11In the money | 0 | 81.84% | 11.00 | 1 | 1 | 0 | 80.53% |
| 103 | 103In the money | 0 | 74.64% | 12.00 | 0 | 0 | 0New | 95.70% |
| 5 | 5In the money | 0 | 74.95% | 13.00 | 0 | 0 | 0New | 81.24% |
| 9 | 9In the money | 0 | 84.01% | 14.00 | 5 | 5 | 0 | 77.12% |
STOCK PRICE $14.66 | ||||||||
| 7 | 7 | 0 | 70.26% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 72.98% |
| 51 | 51 | 0 | 76.54% | 16.00 | 0 | 0In the money | 0New | 87.17% |
| 358 | 358 | 0 | 70.39% | 17.00 | 0 | 0In the money | 0New | 78.27% |
| 39 | 39 | 0 | 79.93% | 18.00 | 0 | 0In the money | 0New | 80.40% |
| 5 | 5 | 0 | 78.97% | 19.00 | 0 | 0In the money | 0New | 74.83% |
| 149 | 149 | 0 | 75.02% | 20.00 | 0 | 0In the money | 0New | 79.79% |
| 2 | 2 | 0 | 73.15% | 21.00 | 0 | 0In the money | 0New | 75.01% |
| 4 | 4 | 0 | 92.92% | 22.00 | 0 | 0In the money | 0New | 72.47% |
| 52 | 52 | 0 | 81.75% | 23.00 | 0 | 0In the money | 0New | 56.80% |
| 5 | 5 | 0 | 77.42% | 25.00 | 0 | 0In the money | 0New | 74.78% |
| 0 | 0 | 0New | 404.03% | 1000.00 | 0 | 0In the money | 0New | 283.73% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.22% | 3.00 | 0 | 0 | 0New | 122.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 124.74% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 100.41% |
| 0 | 0In the money | 0New | 70.14% | 7.00 | 0 | 0 | 0New | 91.93% |
| 0 | 0In the money | 0New | 83.31% | 8.00 | 0 | 0 | 0New | 89.89% |
| 0 | 0In the money | 0New | 81.77% | 9.00 | 0 | 0 | 0New | 78.80% |
| 5 | 5In the money | 0 | 80.07% | 10.00 | 3 | 3 | 0 | 77.70% |
| 0 | 0In the money | 0New | 79.91% | 11.00 | 22 | 22 | 0 | 74.17% |
| 0 | 0In the money | 0New | 73.14% | 12.00 | 4 | 4 | 0 | 78.83% |
| 22 | 22In the money | 0 | 84.17% | 13.00 | 0 | 3 | +3New | 85.22% |
| 0 | 0In the money | 0New | 83.38% | 14.00 | 0 | 0 | 0New | 83.52% |
STOCK PRICE $14.66 | ||||||||
| 0 | 0 | 0New | 85.80% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 83.33% |
| 2 | 2 | 0 | 80.18% | 16.00 | 0 | 0In the money | 0New | 67.16% |
| 0 | 0 | 0New | 74.49% | 17.00 | 0 | 0In the money | 0New | 78.08% |
| 0 | 0 | 0New | 65.08% | 18.00 | 0 | 0In the money | 0New | 76.64% |
| 0 | 0 | 0New | 71.15% | 19.00 | 0 | 0In the money | 0New | 75.63% |
| 0 | 0 | 0New | 65.21% | 20.00 | 0 | 0In the money | 0New | 75.12% |
| 20 | 25 | +5 | 83.64% | 21.00 | 0 | 0In the money | 0New | 78.84% |
| 0 | 0 | 0New | 70.98% | 25.00 | 0 | 0In the money | 0New | 75.67% |
Dec 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 112.18% | 3.00 | 0 | 0 | 0New | 98.70% |
| 3 | 3In the money | 0 | 116.30% | 5.00 | 0 | 0 | 0New | 193.47% |
| 0 | 0In the money | 0New | 102.56% | 8.00 | 0 | 0 | 0New | 117.46% |
| 0 | 0In the money | 0New | 88.05% | 10.00 | 0 | 0 | 0New | 97.08% |
| 4 | 4In the money | 0 | 75.76% | 12.00 | 0 | 0 | 0New | 76.96% |
STOCK PRICE $14.66 | ||||||||
| 0 | 0 | 0New | 86.04% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 73.66% |
| 0 | 0 | 0New | 78.62% | 17.00 | 0 | 0In the money | 0New | 88.43% |
| 0 | 0 | 0New | 82.17% | 20.00 | 0 | 0In the money | 0New | 76.64% |
| 0 | 0 | 0New | 80.32% | 22.00 | 0 | 0In the money | 0New | 72.40% |
| 0 | 0 | 0New | 80.03% | 25.00 | 0 | 0In the money | 0New | 73.18% |
| 1 | 1 | 0 | 84.56% | 27.00 | 0 | 0In the money | 0New | 69.50% |
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 53 | 53In the money | 0 | 123.96% | 3.00 | 10,002 | 10,002 | 0 | 95.09% |
| 150 | 148In the money | -2 | 0.00% | 5.00 | 2,888 | 2,888 | 0 | 89.30% |
| 397 | 397In the money | 0 | 89.27% | 8.00 | 1,216 | 1,216 | 0 | 106.01% |
| 622 | 617In the money | -5 | 79.51% | 10.00 | 68 | 68 | 0 | 96.76% |
| 305 | 304In the money | -1 | 84.81% | 13.00 | 200 | 200 | 0 | 75.17% |
STOCK PRICE $14.66 | ||||||||
| 181 | 180 | -1 | 84.97% | 15.00NEAREST ATM | 2 | 2In the money | 0 | 73.89% |
| 6 | 6 | 0 | 83.47% | 17.00 | 1 | 1In the money | 0 | 74.10% |
| 198 | 231 | +33 | 80.66% | 20.00 | 0 | 0In the money | 0New | 71.20% |
| 334 | 334 | 0 | 76.92% | 22.00 | 7 | 7In the money | 0 | 70.37% |
| 152 | 152 | 0 | 76.65% | 25.00 | 0 | 0In the money | 0New | 71.22% |
| 29 | 29 | 0 | 81.42% | 27.00 | 0 | 0In the money | 0New | 80.58% |
| 94 | 96 | +2 | 93.17% | 30.00 | 0 | 0In the money | 0New | 84.20% |
| 29 | 29 | 0 | 69.09% | 35.00 | 0 | 0In the money | 0New | 87.07% |
| 43 | 43 | 0 | 68.42% | 40.00 | 0 | 0In the money | 0New | 69.64% |
Dec 15, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 122.37% | 3.00 | 0 | 0 | 0New | 174.04% |
| 0 | 0In the money | 0New | 89.57% | 5.00 | 0 | 0 | 0New | 146.84% |
| 6 | 6In the money | 0 | 93.81% | 8.00 | 0 | 0 | 0New | 92.22% |
| 18 | 18In the money | 0 | 88.37% | 10.00 | 0 | 0 | 0New | 70.78% |
| 10 | 10In the money | 0 | 82.54% | 12.00 | 2 | 2 | 0 | 75.93% |
STOCK PRICE $14.66 | ||||||||
| 0 | 0 | 0New | 80.63% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 71.90% |
| 0 | 0 | 0New | 80.58% | 17.00 | 0 | 0In the money | 0New | 73.85% |
| 50 | 50 | 0 | 85.61% | 20.00 | 0 | 0In the money | 0New | 74.78% |
| 0 | 0 | 0New | 74.42% | 22.00 | 0 | 0In the money | 0New | 76.29% |
| 24 | 24 | 0 | 74.31% | 25.00 | 0 | 0In the money | 0New | 72.80% |
| 8 | 8 | 0 | 77.72% | 27.00 | 0 | 0In the money | 0New | 78.46% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$14.66Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.90% | 3.00 | 0 | 0 | 0New | 260.42% |
| 5 | 6In the money | +1 | 70.85% | 5.00 | 0 | 0 | 0New | 114.89% |
| 5 | 5In the money | 0 | 92.26% | 8.00 | 2 | 2 | 0 | 90.44% |
| 0 | 0In the money | 0New | 86.84% | 10.00 | 3 | 3 | 0 | 82.25% |
| 0 | 0In the money | 0New | 81.05% | 12.00 | 0 | 0 | 0New | 76.09% |
STOCK PRICE $14.66 | ||||||||
| 4 | 4 | 0 | 73.50% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 70.59% |
| 2 | 2 | 0 | 79.05% | 17.00 | 0 | 0In the money | 0New | 72.52% |
| 50 | 50 | 0 | 80.76% | 20.00 | 0 | 0In the money | 0New | 77.19% |
| 15 | 15 | 0 | 78.78% | 25.00 | 0 | 0In the money | 0New | 71.59% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days