OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $1.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 618 | 1,132 | +514 | 292.06% | 1.50NEAREST ATM | 590 | 590In the money | 0 | 0.00% |
| 2,204 | 2,192 | -12 | 535.19% | 2.00 | 18 | 18In the money | 0 | 0.00% |
| 1,068 | 1,066 | -2 | 706.00% | 2.50 | 19 | 18In the money | -1 | 806.28% |
| 6 | 6 | 0 | 838.10% | 3.00 | 8 | 10In the money | +2 | 0.00% |
| 51 | 51 | 0 | 0.00% | 3.50 | 4 | 7In the money | +3 | 0.00% |
| 8 | 8 | 0 | 0.00% | 4.00 | 3 | 9In the money | +6 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 4In the money | +4New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 1In the money | +1New | 0.00% |
| 15 | 21 | +6 | 0.00% | 500.00 | 4 | 4In the money | 0 | 0.00% |
| 48 | 46 | -2 | 712.26% | 1000.00 | 16 | 16In the money | 0 | 223.65% |
Oct 30, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 322 | 414 | +92 | 121.85% | 1.50NEAREST ATM | 356 | 355In the money | -1 | 0.00% |
| 2,721 | 2,711 | -10 | 216.53% | 2.00 | 14 | 15In the money | +1 | 0.00% |
| 975 | 975 | 0 | 251.39% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 539.69% | 3.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 622.63% | 4.00 | 0 | 0In the money | 0New | 490.22% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 700.48% | 5.00 | 0 | 0In the money | 0New | 552.94% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 15 | +12 | 0.00% | 500.00 | 2 | 3In the money | +1 | 367.45% |
| 7 | 107 | +100 | 88.92% | 1000.00 | 0 | 1In the money | +1New | 97.30% |
Nov 06, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 177 | 176 | -1 | 107.36% | 1.50NEAREST ATM | 157 | 157In the money | 0 | 123.61% |
| 385 | 404 | +19 | 157.25% | 2.00 | 17 | 17In the money | 0 | 154.77% |
| 44 | 44 | 0 | 235.32% | 2.50 | 10 | 0In the money | -10 | 203.29% |
| 0 | 0 | 0New | 287.95% | 3.00 | 3 | 3In the money | 0 | 241.22% |
| 0 | 0 | 0New | 460.90% | 4.00 | 0 | 0In the money | 0New | 365.96% |
| 0 | 0 | 0New | 0.00% | 4.50 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 510.21% | 5.00 | 0 | 0In the money | 0New | 412.87% |
| 1 | 1 | 0 | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 0.00% | 500.00 | 1 | 1In the money | 0 | 268.83% |
| 0 | 8 | +8New | 105.38% | 1000.00 | 1 | 2In the money | +1 | 106.96% |
Nov 13, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 180 | 245 | +65 | 114.92% | 1.50NEAREST ATM | 470 | 470In the money | 0 | 0.00% |
| 142 | 142 | 0 | 203.05% | 2.00 | 21 | 21In the money | 0 | 135.56% |
| 238 | 238 | 0 | 287.73% | 2.50 | 0 | 0In the money | 0New | 160.94% |
| 4 | 4 | 0 | 239.10% | 3.00 | 0 | 0In the money | 0New | 192.36% |
| 0 | 0 | 0New | 382.33% | 4.00 | 0 | 0In the money | 0New | 298.96% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 423.05% | 5.00 | 0 | 0In the money | 0New | 338.49% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 0.00% | 500.00 | 0 | 0In the money | 0New | 221.31% |
| 6 | 6 | 0 | 86.83% | 1000.00 | 1 | 1In the money | 0 | 116.52% |
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 450 | 508 | +58 | 103.61% | 1.50NEAREST ATM | 7 | 8In the money | +1 | 89.56% |
| 3,340 | 3,444 | +104 | 132.02% | 2.00 | 1,497 | 1,526In the money | +29 | 0.00% |
| 0 | 0 | 0New | 147.80% | 2.50 | 0 | 0In the money | 0New | 209.66% |
| 5,491 | 5,491 | 0 | 174.36% | 3.00 | 198 | 198In the money | 0 | 0.00% |
| 1,152 | 1,152 | 0 | 193.59% | 4.00 | 84 | 84In the money | 0 | 0.00% |
| 630 | 630 | 0 | 243.16% | 5.00 | 0 | 0In the money | 0New | 340.79% |
| 572 | 572 | 0 | 282.63% | 6.00 | 0 | 0In the money | 0New | 369.83% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 279.24% |
| 127 | 138 | +11 | 106.96% | 1000.00 | 141 | 141In the money | 0 | 92.85% |
Nov 27, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 122 | 163 | +41 | 112.10% | 1.50NEAREST ATM | 156 | 156In the money | 0 | 96.49% |
| 45 | 148 | +103 | 130.96% | 2.00 | 4 | 7In the money | +3 | 130.91% |
| 3 | 3 | 0 | 209.84% | 2.50 | 10 | 10In the money | 0 | 139.72% |
| 0 | 0 | 0New | 185.77% | 3.00 | 0 | 0In the money | 0New | 165.64% |
| 0 | 0 | 0New | 806.40% | 3.50 | 0 | 0In the money | 0New | 304.82% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 0.00% | 500.00 | 0 | 0In the money | 0New | 333.48% |
| 1 | 2 | +1 | 97.47% | 1000.00 | 3 | 3In the money | 0 | 93.36% |
Dec 04, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 0 | 0 | 0New | 105.54% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 107.12% |
| 0 | 0 | 0New | 129.63% | 2.00 | 0 | 0In the money | 0New | 120.95% |
| 0 | 0 | 0New | 187.12% | 2.50 | 0 | 0In the money | 0New | 139.77% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 304.97% |
| 0 | 0 | 0New | 92.17% | 1000.00 | 0 | 0In the money | 0New | 93.55% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 2,221 | 2,364 | +143 | 120.70% | 2.00NEAREST ATM | 2,034 | 2,034In the money | 0 | 100.48% |
| 6,804 | 6,790 | -14 | 140.67% | 3.00 | 460 | 460In the money | 0 | 0.00% |
| 2,182 | 2,186 | +4 | 162.49% | 4.00 | 62 | 62In the money | 0 | 236.83% |
| 737 | 737 | 0 | 184.10% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 791 | 791 | 0 | 218.69% | 6.00 | 0 | 0In the money | 0New | 273.59% |
| 219 | 219 | 0 | 97.12% | 1000.00 | 241 | 244In the money | +3 | 91.47% |
Jan 15, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 4,551 | 4,561 | +10 | 113.23% | 2.00NEAREST ATM | 1,191 | 1,192In the money | +1 | 93.39% |
| 14,003 | 14,006 | +3 | 133.95% | 3.00 | 14,332 | 14,331In the money | -1 | 0.00% |
| 1,548 | 1,548 | 0 | 145.78% | 4.00 | 29 | 29In the money | 0 | 167.88% |
| 19,415 | 19,414 | -1 | 157.98% | 5.00 | 761 | 168In the money | -593 | 0.00% |
| 2,217 | 2,217 | 0 | 195.17% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 10,065 | 10,065 | 0 | 151.87% | 7.00 | 10 | 10In the money | 0 | 217.95% |
| 14,430 | 14,430 | 0 | 223.90% | 10.00 | 0 | 0In the money | 0New | 253.13% |
| 4,706 | 4,706 | 0 | 222.93% | 12.00 | 3 | 3In the money | 0 | 315.31% |
| 1,123 | 1,123 | 0 | 102.77% | 1000.00 | 2,113 | 2,113In the money | 0 | 94.08% |
Mar 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 1,059 | 1,064 | +5 | 103.20% | 2.00NEAREST ATM | 276 | 276In the money | 0 | 113.77% |
| 352 | 352 | 0 | 122.94% | 3.00 | 97 | 101In the money | +4 | 105.93% |
| 814 | 996 | +182 | 123.54% | 4.00 | 11 | 11In the money | 0 | 146.05% |
| 536 | 546 | +10 | 138.46% | 5.00 | 60 | 60In the money | 0 | 0.00% |
| 632 | 640 | +8 | 99.14% | 1000.00 | 331 | 331In the money | 0 | 95.75% |
Jun 17, 2027EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 94 | 124 | +30 | 103.90% | 2.00NEAREST ATM | 42 | 42In the money | 0 | 104.83% |
| 51 | 141 | +90 | 111.94% | 3.00 | 110 | 111In the money | +1 | 114.33% |
| 111 | 115 | +4 | 112.00% | 4.00 | 1 | 6In the money | +5 | 108.77% |
| 83 | 83 | 0 | 101.91% | 1000.00 | 0 | 0In the money | 0New | 95.92% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 16,513 | 16,550 | +37 | 108.20% | 3.00NEAREST ATM | 1,355 | 1,350In the money | -5 | 98.24% |
| 6,979 | 7,031 | +52 | 109.16% | 5.00 | 1,000 | 1,000In the money | 0 | 0.00% |
| 2,935 | 2,935 | 0 | 121.66% | 7.00 | 373 | 353In the money | -20 | 125.44% |
| 5,721 | 5,721 | 0 | 104.94% | 10.00 | 4 | 4In the money | 0 | 186.55% |
| 6,420 | 6,420 | 0 | 140.38% | 12.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.14Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.14 | ||||||||
| 94 | 101 | +7 | 139.30% | 2.00NEAREST ATM | 22 | 22In the money | 0 | 80.77% |
| 132 | 184 | +52 | 0.00% | 3.00 | 28 | 28In the money | 0 | 0.00% |
| 209 | 210 | +1 | 105.65% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 267 | 269 | +2 | 113.86% | 5.00 | 6 | 6In the money | 0 | 0.00% |
| 89 | 89 | 0 | 140.64% | 1000.00 | 14 | 14In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days