OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGRY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $202.06 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
352 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.05% | 110.00 | 0 | 0 | 0New | 129.25% |
| 0 | 0In the money | 0New | 124.31% | 115.00 | 0 | 0 | 0New | 121.02% |
| 0 | 0In the money | 0New | 102.47% | 120.00 | 0 | 0 | 0New | 113.11% |
| 0 | 0In the money | 0New | 95.15% | 125.00 | 0 | 0 | 0New | 105.49% |
| 0 | 0In the money | 0New | 88.11% | 130.00 | 0 | 0 | 0New | 98.14% |
| 0 | 0In the money | 0New | 81.32% | 135.00 | 0 | 0 | 0New | 91.03% |
| 0 | 0In the money | 0New | 74.77% | 140.00 | 0 | 0 | 0New | 84.57% |
| 0 | 0In the money | 0New | 68.43% | 145.00 | 5 | 5 | 0 | 77.83% |
| 0 | 0In the money | 0New | 62.28% | 150.00 | 1 | 1 | 0 | 71.64% |
| 0 | 0In the money | 0New | 54.09% | 155.00 | 6 | 6 | 0 | 65.20% |
| 0 | 0In the money | 0New | 53.62% | 160.00 | 0 | 0 | 0New | 59.20% |
| 0 | 0In the money | 0New | 52.33% | 165.00 | 125 | 125 | 0 | 53.25% |
| 0 | 0In the money | 0New | 46.76% | 170.00 | 76 | 106 | +30 | 35.10% |
| 10 | 14In the money | +4 | 36.04% | 175.00 | 24 | 25 | +1 | 41.65% |
| 2 | 2In the money | 0 | 31.15% | 180.00 | 70 | 70 | 0 | 27.31% |
| 1 | 1In the money | 0 | 26.58% | 185.00 | 33 | 46 | +13 | 23.64% |
| 564 | 566In the money | +2 | 24.79% | 190.00 | 659 | 683 | +24 | 22.36% |
| 89 | 82In the money | -7 | 22.26% | 195.00 | 69 | 73 | +4 | 20.26% |
| 208 | 197In the money | -11 | 20.62% | 200.00NEAREST ATM | 271 | 281 | +10 | 21.52% |
STOCK PRICE $202.06 | ||||||||
| 372 | 562 | +190 | 19.97% | 210.00 | 17 | 62In the money | +45 | 14.96% |
| 1,017 | 1,040 | +23 | 19.72% | 220.00 | 600 | 600In the money | 0 | 0.00% |
| 370 | 238 | -132 | 36.07% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 40.56% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.74% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.72% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.25% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.40% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.20% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.71% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.47% | 110.00 | 0 | 0 | 0New | 92.62% |
| 0 | 0In the money | 0New | 78.43% | 115.00 | 0 | 0 | 0New | 86.74% |
| 0 | 0In the money | 0New | 72.65% | 120.00 | 0 | 0 | 0New | 81.10% |
| 0 | 0In the money | 0New | 67.12% | 125.00 | 0 | 0 | 0New | 75.66% |
| 0 | 0In the money | 0New | 61.82% | 130.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 56.72% | 135.00 | 0 | 0 | 0New | 65.35% |
| 0 | 0In the money | 0New | 51.82% | 140.00 | 2 | 2 | 0 | 60.73% |
| 0 | 0In the money | 0New | 45.40% | 145.00 | 6 | 6 | 0 | 55.93% |
| 0 | 0In the money | 0New | 42.52% | 150.00 | 3 | 3 | 0 | 51.52% |
| 0 | 0In the money | 0New | 38.10% | 155.00 | 22 | 22 | 0 | 47.17% |
| 0 | 0In the money | 0New | 35.85% | 160.00 | 4 | 4 | 0 | 43.10% |
| 0 | 0In the money | 0New | 33.53% | 165.00 | 1 | 1 | 0 | 39.24% |
| 0 | 0In the money | 0New | 31.19% | 170.00 | 6 | 6 | 0 | 35.50% |
| 0 | 0In the money | 0New | 29.14% | 175.00 | 0 | 3 | +3New | 32.77% |
| 6 | 6In the money | 0 | 27.15% | 180.00 | 23 | 23 | 0 | 24.91% |
| 7 | 7In the money | 0 | 25.17% | 185.00 | 13 | 13 | 0 | 23.52% |
| 2 | 2In the money | 0 | 24.78% | 190.00 | 22 | 22 | 0 | 22.12% |
| 7 | 12In the money | +5 | 23.65% | 195.00 | 49 | 49 | 0 | 21.15% |
| 108 | 109In the money | +1 | 22.21% | 200.00NEAREST ATM | 0 | 0 | 0New | 20.57% |
STOCK PRICE $202.06 | ||||||||
| 39 | 45 | +6 | 21.31% | 210.00 | 9 | 9In the money | 0 | 19.34% |
| 820 | 1,593 | +773 | 20.69% | 220.00 | 683 | 683In the money | 0 | 19.84% |
| 860 | 862 | +2 | 26.82% | 230.00 | 850 | 850In the money | 0 | 0.00% |
| 15 | 15 | 0 | 32.44% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.48% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.26% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.02% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.33% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.48% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 140.36% | 60.00 | 767 | 767 | 0 | 141.93% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 20 | 20 | 0 | 94.40% |
| 0 | 0In the money | 0New | 121.72% | 70.00 | 1 | 1 | 0 | 120.45% |
| 0 | 0In the money | 0New | 113.35% | 75.00 | 330 | 330 | 0 | 83.06% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 20 | 20 | 0 | 110.56% |
| 0 | 0In the money | 0New | 98.23% | 85.00 | 6 | 6 | 0 | 104.00% |
| 2 | 2In the money | 0 | 89.77% | 90.00 | 21 | 21 | 0 | 97.84% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 10 | 10 | 0 | 79.68% |
| 22 | 22In the money | 0 | 77.42% | 100.00 | 129 | 129 | 0 | 68.82% |
| 0 | 0In the money | 0New | 71.60% | 105.00 | 36 | 36 | 0 | 67.56% |
| 20 | 20In the money | 0 | 66.06% | 110.00 | 44 | 44 | 0 | 67.33% |
| 6 | 6In the money | 0 | 67.13% | 115.00 | 146 | 146 | 0 | 50.62% |
| 59 | 59In the money | 0 | 55.68% | 120.00 | 84 | 84 | 0 | 47.14% |
| 276 | 276In the money | 0 | 50.80% | 125.00 | 48 | 48 | 0 | 57.24% |
| 51 | 51In the money | 0 | 49.52% | 130.00 | 61 | 61 | 0 | 52.49% |
| 72 | 72In the money | 0 | 45.82% | 135.00 | 111 | 111 | 0 | 49.00% |
| 147 | 153In the money | +6 | 43.72% | 140.00 | 18 | 18 | 0 | 46.51% |
| 89 | 89In the money | 0 | 40.10% | 145.00 | 73 | 73 | 0 | 44.67% |
| 188 | 182In the money | -6 | 37.22% | 150.00 | 175 | 175 | 0 | 37.18% |
| 38 | 38In the money | 0 | 34.31% | 155.00 | 17 | 17 | 0 | 39.78% |
| 72 | 72In the money | 0 | 32.79% | 160.00 | 89 | 89 | 0 | 33.89% |
| 113 | 113In the money | 0 | 29.70% | 165.00 | 125 | 125 | 0 | 27.40% |
| 331 | 331In the money | 0 | 27.97% | 170.00 | 97 | 97 | 0 | 28.83% |
| 142 | 142In the money | 0 | 23.13% | 175.00 | 912 | 912 | 0 | 24.47% |
| 177 | 173In the money | -4 | 24.53% | 180.00 | 298 | 302 | +4 | 24.67% |
| 52 | 52In the money | 0 | 25.16% | 185.00 | 114 | 114 | 0 | 22.28% |
| 209 | 209In the money | 0 | 22.49% | 190.00 | 222 | 222 | 0 | 21.06% |
| 157 | 157In the money | 0 | 19.98% | 195.00 | 477 | 477 | 0 | 21.40% |
| 1,212 | 1,136In the money | -76 | 21.28% | 200.00NEAREST ATM | 350 | 368 | +18 | 19.69% |
STOCK PRICE $202.06 | ||||||||
| 716 | 774 | +58 | 21.82% | 210.00 | 194 | 194In the money | 0 | 19.63% |
| 1,588 | 1,588 | 0 | 19.65% | 220.00 | 116 | 116In the money | 0 | 18.32% |
| 640 | 649 | +9 | 23.05% | 230.00 | 166 | 166In the money | 0 | 0.00% |
| 623 | 623 | 0 | 22.30% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 565 | 565 | 0 | 30.68% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 31.31% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 37.54% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 33.83% | 135.00 | 0 | 0 | 0New | 32.26% |
| 0 | 0In the money | 0New | 33.11% | 140.00 | 3 | 3 | 0 | 36.85% |
| 4 | 4In the money | 0 | 31.21% | 145.00 | 27 | 27 | 0 | 34.46% |
| 3 | 3In the money | 0 | 29.88% | 150.00 | 25 | 25 | 0 | 32.35% |
| 5 | 5In the money | 0 | 28.63% | 155.00 | 4 | 4 | 0 | 30.43% |
| 0 | 0In the money | 0New | 28.70% | 160.00 | 6 | 6 | 0 | 27.66% |
| 2 | 2In the money | 0 | 26.68% | 165.00 | 5 | 5 | 0 | 26.54% |
| 138 | 138In the money | 0 | 25.42% | 170.00 | 18 | 18 | 0 | 24.09% |
| 70 | 70In the money | 0 | 24.62% | 175.00 | 31 | 36 | +5 | 23.23% |
| 13 | 13In the money | 0 | 23.30% | 180.00 | 15 | 22 | +7 | 23.44% |
| 20 | 20In the money | 0 | 21.78% | 185.00 | 91 | 91 | 0 | 21.96% |
| 1 | 1In the money | 0 | 21.51% | 190.00 | 1 | 3 | +2 | 21.07% |
| 51 | 52In the money | +1 | 21.94% | 195.00 | 12 | 12 | 0 | 20.73% |
| 41 | 41In the money | 0 | 21.26% | 200.00NEAREST ATM | 169 | 172 | +3 | 18.94% |
STOCK PRICE $202.06 | ||||||||
| 20 | 24 | +4 | 20.48% | 210.00 | 42 | 42In the money | 0 | 19.57% |
| 481 | 482 | +1 | 19.84% | 220.00 | 6 | 6In the money | 0 | 19.05% |
| 7 | 7 | 0 | 18.74% | 230.00 | 15 | 15In the money | 0 | 19.61% |
| 40 | 45 | +5 | 19.90% | 240.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 25 | +21 | 20.54% | 250.00 | 2 | 2In the money | 0 | 0.00% |
| 4 | 31 | +27 | 20.29% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 22.13% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.14% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.38% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.35% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.82% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.54% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 28.76% | 120.00 | 0 | 0 | 0New | 32.32% |
| 0 | 0In the money | 0New | 28.23% | 125.00 | 0 | 0 | 0New | 30.62% |
| 0 | 0In the money | 0New | 27.49% | 130.00 | 0 | 0 | 0New | 28.95% |
| 15 | 15In the money | 0 | 26.61% | 135.00 | 0 | 0 | 0New | 26.41% |
| 0 | 0In the money | 0New | 25.62% | 140.00 | 0 | 0 | 0New | 28.60% |
| 0 | 0In the money | 0New | 25.35% | 145.00 | 0 | 0 | 0New | 25.65% |
| 0 | 0In the money | 0New | 24.83% | 150.00 | 0 | 0 | 0New | 25.30% |
| 0 | 0In the money | 0New | 24.96% | 155.00 | 26 | 26 | 0 | 24.90% |
| 1 | 6In the money | +5 | 23.81% | 160.00 | 15 | 15 | 0 | 22.58% |
| 0 | 0In the money | 0New | 23.76% | 165.00 | 0 | 0 | 0New | 24.09% |
| 2 | 2In the money | 0 | 23.00% | 170.00 | 0 | 0 | 0New | 23.32% |
| 1 | 1In the money | 0 | 22.90% | 175.00 | 16 | 16 | 0 | 22.74% |
| 2 | 2In the money | 0 | 22.18% | 180.00 | 0 | 0 | 0New | 22.33% |
| 33 | 33In the money | 0 | 22.33% | 185.00 | 0 | 0 | 0New | 21.91% |
| 1 | 1In the money | 0 | 22.22% | 190.00 | 5 | 5 | 0 | 21.71% |
| 2 | 3In the money | +1 | 21.63% | 195.00 | 16 | 16 | 0 | 21.46% |
| 11 | 11In the money | 0 | 21.32% | 200.00NEAREST ATM | 12 | 12 | 0 | 21.16% |
STOCK PRICE $202.06 | ||||||||
| 4 | 114 | +110 | 20.78% | 210.00 | 0 | 0In the money | 0New | 20.59% |
| 1 | 11 | +10 | 20.25% | 220.00 | 0 | 0In the money | 0New | 20.19% |
| 19 | 22 | +3 | 19.87% | 230.00 | 0 | 0In the money | 0New | 20.12% |
| 0 | 0 | 0New | 19.97% | 240.00 | 1 | 1In the money | 0 | 19.90% |
| 0 | 0 | 0New | 18.79% | 250.00 | 0 | 0In the money | 0New | 18.32% |
| 0 | 0 | 0New | 19.41% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 19.44% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 20.36% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 20.77% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 22.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$202.06Nearest ATM strike $200.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 27.98% | 105.00 | 0 | 0 | 0New | 33.73% |
| 0 | 0In the money | 0New | 27.80% | 110.00 | 0 | 0 | 0New | 31.83% |
| 0 | 0In the money | 0New | 27.23% | 115.00 | 0 | 0 | 0New | 30.01% |
| 0 | 0In the money | 0New | 26.55% | 120.00 | 0 | 0 | 0New | 28.26% |
| 0 | 0In the money | 0New | 25.78% | 125.00 | 0 | 0 | 0New | 26.59% |
| 0 | 0In the money | 0New | 25.62% | 130.00 | 0 | 0 | 0New | 26.24% |
| 5 | 5In the money | 0 | 25.27% | 135.00 | 10 | 10 | 0 | 25.74% |
| 0 | 0In the money | 0New | 24.78% | 140.00 | 0 | 0 | 0New | 25.12% |
| 0 | 0In the money | 0New | 24.19% | 145.00 | 0 | 0 | 0New | 23.50% |
| 3 | 3In the money | 0 | 23.94% | 150.00 | 0 | 0 | 0New | 23.53% |
| 0 | 0In the money | 0New | 23.93% | 155.00 | 0 | 0 | 0New | 23.50% |
| 2 | 2In the money | 0 | 23.39% | 160.00 | 7 | 7 | 0 | 23.05% |
| 1 | 1In the money | 0 | 23.42% | 165.00 | 5 | 5 | 0 | 22.81% |
| 0 | 0In the money | 0New | 23.29% | 170.00 | 30 | 30 | 0 | 22.79% |
| 0 | 0In the money | 0New | 23.01% | 175.00 | 0 | 0 | 0New | 22.37% |
| 1 | 1In the money | 0 | 22.62% | 180.00 | 0 | 0 | 0New | 22.59% |
| 1 | 1In the money | 0 | 22.64% | 185.00 | 2 | 2 | 0 | 22.37% |
| 1 | 1In the money | 0 | 22.27% | 190.00 | 0 | 0 | 0New | 22.16% |
| 5 | 6In the money | +1 | 22.04% | 195.00 | 1 | 1 | 0 | 22.09% |
| 21 | 21In the money | 0 | 21.92% | 200.00NEAREST ATM | 3 | 3 | 0 | 21.92% |
STOCK PRICE $202.06 | ||||||||
| 93 | 92 | -1 | 21.57% | 210.00 | 0 | 0In the money | 0New | 21.25% |
| 2 | 2 | 0 | 21.00% | 220.00 | 0 | 0In the money | 0New | 20.97% |
| 41 | 41 | 0 | 20.87% | 230.00 | 0 | 0In the money | 0New | 20.49% |
| 2 | 2 | 0 | 20.55% | 240.00 | 0 | 0In the money | 0New | 20.27% |
| 0 | 1 | +1New | 20.28% | 250.00 | 0 | 0In the money | 0New | 20.37% |
| 1 | 1 | 0 | 20.06% | 260.00 | 0 | 0In the money | 0New | 19.88% |
| 0 | 0 | 0New | 19.77% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.62% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.27% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.50% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days