OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

SWKS

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $83.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,052 contracts / 13 expirationsClick OI for history
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 59 59 0 183.83%
0 0In the money 0New 0.00% 30.00 124 124 0 211.80%
0 0In the money 0New 0.00% 32.50 123 123 0 196.56%
0 0In the money 0New 0.00% 35.00 33 33 0 182.49%
0 0In the money 0New 0.00% 37.50 2 2 0 169.42%
5 5In the money 0 0.00% 40.00 16 16 0 158.83%
0 0In the money 0New 100.39% 42.50 48 48 0 147.25%
1 1In the money 0 0.00% 45.00 0 0 0New 453.67%
7 7In the money 0 0.00% 47.50 0 0 0New 407.64%
0 0In the money 0New 0.00% 50.00 1 1 0 369.99%
1 1In the money 0 83.59% 52.50 719 719 0 110.01%
2 2In the money 0 0.00% 55.00 1 1 0 310.65%
49 49In the money 0 72.14% 57.50 42 42 0 72.16%
3 3In the money 0 0.00% 60.00 5 5 0 252.32%
109 109In the money 0 65.07% 62.50 421 421 0 74.02%
0 0In the money 0New 0.00% 65.00 2 2 0 227.13%
0 0In the money 0New 0.00% 67.50 2 2 0 211.81%
3 2In the money -1 0.00% 70.00 4 4 0 196.40%
0 0In the money 0New 0.00% 72.50 1 1 0 150.53%
2 2In the money 0 0.00% 75.00 2 2 0 169.48%
0 0In the money 0New 0.00% 77.50 11 11 0 156.66%
0 0In the money 0New 0.00% 80.00 40 40 0 145.36%
1 1In the money 0 0.00% 82.50NEAREST ATM 1 1 0 134.52%
STOCK PRICE $83.19
6 6 0 0.00% 85.00 28 28In the money 0 123.33%
134 134 0 58.54% 87.50 7 7In the money 0 113.97%
4 4 0 59.44% 90.00 21 21In the money 0 106.05%
23 23 0 65.07% 92.50 21 21In the money 0 73.71%
10 10 0 57.22% 95.00 4 4In the money 0 87.31%
34 34 0 60.53% 97.50 0 0In the money 0New 64.92%
35 35 0 61.77% 100.00 1 1In the money 0 66.16%
35 35 0 59.50% 105.00 101 99In the money -2 60.40%
12 12 0 59.07% 110.00 5 5In the money 0 58.19%
31 31 0 55.07% 115.00 8 8In the money 0 60.08%
51 51 0 55.24% 120.00 1 1In the money 0 64.13%
277 277 0 66.54% 125.00 8 8In the money 0 63.76%
6 6 0 73.61% 130.00 0 0In the money 0New 65.12%
12 12 0 70.80% 135.00 0 0In the money 0New 66.70%
20 20 0 87.80% 140.00 0 0In the money 0New 69.94%
13 13 0 95.62% 145.00 0 0In the money 0New 74.38%
10 10 0 102.69% 150.00 0 0In the money 0New 77.23%
3 3 0 109.73% 155.00 0 0In the money 0New 88.81%
3 3 0 111.50% 160.00 0 0In the money 0New 90.42%
0 0 0New 123.68% 165.00 0 0In the money 0New 99.24%
6 6 0 130.09% 170.00 0 0In the money 0New 105.16%
0 0 0New 103.96% 175.00 0 0In the money 0New 110.82%
0 0 0New 141.98% 180.00 0 0In the money 0New 116.24%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.39% 27.50 70 70 0 158.98%
0 0In the money 0New 108.41% 30.00 22 22 0 136.53%
3 3In the money 0 97.97% 32.50 13 13 0 108.69%
8 8In the money 0 97.83% 35.00 24 24 0 109.24%
2 2In the money 0 95.31% 37.50 6 6 0 93.32%
0 0In the money 0New 0.00% 40.00 0 0 0New 413.43%
0 0In the money 0New 0.00% 42.50 0 0 0New 357.14%
0 0In the money 0New 0.00% 45.00 0 0 0New 280.01%
0 0In the money 0New 0.00% 47.50 0 0 0New 242.80%
1 1In the money 0 0.00% 50.00 2 2 0 262.47%
3 3In the money 0 53.91% 52.50 178 178 0 82.07%
0 0In the money 0New 0.00% 55.00 1 1 0 220.40%
6 6In the money 0 58.16% 57.50 270 270 0 63.48%
2 2In the money 0 0.00% 60.00 2 2 0 187.83%
144 144In the money 0 57.29% 62.50 302 303 +1 63.04%
0 0In the money 0New 0.00% 65.00 4 4 0 147.23%
195 195In the money 0 57.61% 67.50 328 328 0 59.72%
0 0In the money 0New 0.00% 70.00 4 4 0 138.63%
0 2In the money +2New 0.00% 72.50 1 1 0 128.48%
0 1In the money +1New 0.00% 75.00 44 44 0 118.95%
0 0In the money 0New 0.00% 77.50 70 70 0 110.61%
1 1In the money 0 67.83% 80.00 2 2 0 83.58%
0 0In the money 0New 67.41% 82.50NEAREST ATM 0 0 0New 95.58%
STOCK PRICE $83.19
1 1 0 60.98% 85.00 24 24In the money 0 81.49%
0 0 0New 58.83% 87.50 0 0In the money 0New 68.93%
5 5 0 62.36% 90.00 36 36In the money 0 78.46%
7 7 0 58.87% 92.50 0 0In the money 0New 74.07%
4 4 0 61.43% 95.00 2 2In the money 0 71.41%
0 0 0New 59.75% 97.50 0 0In the money 0New 59.21%
4 4 0 58.83% 100.00 4 4In the money 0 63.87%
38 38 0 57.52% 105.00 0 0In the money 0New 57.06%
33 33 0 57.23% 110.00 8 8In the money 0 54.56%
10 10 0 56.85% 115.00 0 0In the money 0New 56.08%
2,539 2,539 0 61.33% 120.00 0 0In the money 0New 58.63%
34 38 +4 58.06% 125.00 0 0In the money 0New 60.32%
5 5 0 59.43% 130.00 0 0In the money 0New 60.33%
8 8 0 65.73% 135.00 0 0In the money 0New 61.28%
25 25 0 68.84% 140.00 0 0In the money 0New 63.19%
2 2 0 72.05% 145.00 0 0In the money 0New 64.01%
4 4 0 75.81% 150.00 0 0In the money 0New 66.95%
8 8 0 79.72% 155.00 0 0In the money 0New 67.63%
21 21 0 84.01% 160.00 0 0In the money 0New 71.19%
0 0 0New 88.40% 165.00 0 0In the money 0New 72.56%
0 0 0New 92.49% 170.00 0 0In the money 0New 76.92%
0 0 0New 96.33% 175.00 0 0In the money 0New 83.00%
0 0 0New 88.61% 180.00 0 0In the money 0New 87.06%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 2 2 0 0.00%
0 0In the money 0New 0.00% 30.00 1 1 0 0.00%
9 9In the money 0 0.00% 32.50 0 0 0New 0.00%
0 0In the money 0New 0.00% 35.00 9 9 0 569.84%
0 0In the money 0New 0.00% 37.50 21 21 0 342.45%
6 6In the money 0 0.00% 40.00 13 13 0 344.61%
0 0In the money 0New 0.00% 42.50 9 9 0 292.16%
4 4In the money 0 0.00% 45.00 12 12 0 250.74%
0 0In the money 0New 0.00% 47.50 1 1 0 232.55%
5 5In the money 0 0.00% 50.00 34 34 0 202.10%
0 0In the money 0New 0.00% 52.50 0 0 0New 165.06%
2 2In the money 0 0.00% 55.00 4 4 0 180.37%
8 8In the money 0 0.00% 57.50 10 10 0 142.45%
10 10In the money 0 0.00% 60.00 28 28 0 120.36%
0 0In the money 0New 0.00% 62.50 11 11 0 123.96%
9 9In the money 0 0.00% 65.00 28 28 0 104.31%
0 0In the money 0New 0.00% 67.50 20 20 0 118.82%
11 11In the money 0 0.00% 70.00 49 49 0 90.43%
42 42In the money 0 0.00% 72.50 33 33 0 102.71%
9 9In the money 0 66.00% 75.00 47 47 0 77.13%
9 9In the money 0 63.07% 77.50 26 26 0 76.86%
11 11In the money 0 63.82% 80.00 53 53 0 75.92%
11 11In the money 0 62.67% 82.50NEAREST ATM 15 15 0 63.48%
STOCK PRICE $83.19
15 15 0 63.89% 85.00 15 15In the money 0 63.24%
2 2 0 58.82% 87.50 24 24In the money 0 60.46%
84 84 0 60.31% 90.00 56 56In the money 0 59.26%
64 64 0 60.15% 92.50 22 22In the money 0 53.47%
427 427 0 56.72% 95.00 23 23In the money 0 51.36%
22 22 0 58.44% 97.50 5 5In the money 0 57.16%
554 554 0 56.61% 100.00 35 35In the money 0 55.87%
307 307 0 55.98% 105.00 19 19In the money 0 55.30%
285 285 0 54.88% 110.00 16 16In the money 0 55.22%
93 93 0 56.66% 115.00 3 3In the money 0 55.59%
174 174 0 55.58% 120.00 0 0In the money 0New 56.05%
39 39 0 56.70% 125.00 0 0In the money 0New 57.04%
60 60 0 56.52% 130.00 0 0In the money 0New 57.26%
20 20 0 57.56% 135.00 0 0In the money 0New 57.88%
64 64 0 62.44% 140.00 0 0In the money 0New 58.06%
22 22 0 63.89% 145.00 0 0In the money 0New 58.68%
32 32 0 57.01% 150.00 0 0In the money 0New 58.31%
39 39 0 57.26% 155.00 0 0In the money 0New 61.34%
4 4 0 69.54% 160.00 0 0In the money 0New 61.84%
0 0 0New 73.53% 165.00 0 0In the money 0New 65.87%
0 0 0New 76.57% 170.00 0 0In the money 0New 68.55%
0 0 0New 79.75% 175.00 0 0In the money 0New 70.91%
0 0 0New 70.43% 180.00 0 0In the money 0New 74.37%
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 98.61% 30.00 0 0 0New 83.43%
2 2In the money 0 92.73% 32.50 7 7 0 82.97%
2 2In the money 0 85.11% 35.00 1 1 0 73.65%
2 2In the money 0 81.76% 37.50 0 0 0New 68.29%
2 2In the money 0 76.61% 40.00 5 5 0 67.48%
0 0In the money 0New 0.00% 42.50 0 0 0New 235.20%
0 0In the money 0New 0.00% 45.00 0 0 0New 218.04%
0 0In the money 0New 0.00% 47.50 1 1 0 199.45%
0 0In the money 0New 0.00% 50.00 1 1 0 181.09%
0 0In the money 0New 61.06% 52.50 34 34 0 62.09%
0 0In the money 0New 0.00% 55.00 1 1 0 152.17%
0 0In the money 0New 60.86% 57.50 27 27 0 59.78%
0 0In the money 0New 0.00% 60.00 1 1 0 102.97%
0 0In the money 0New 59.18% 62.50 6 6 0 58.98%
0 0In the money 0New 0.00% 65.00 6 6 0 89.26%
1 1In the money 0 58.05% 67.50 16 16 0 57.83%
0 0In the money 0New 58.86% 70.00 1 1 0 86.13%
0 0In the money 0New 83.56% 72.50 0 0 0New 113.33%
0 0In the money 0New 62.74% 75.00 10 10 0 82.95%
1 1In the money 0 62.94% 77.50 1 1 0 80.25%
0 0In the money 0New 59.55% 80.00 0 0 0New 60.52%
0 0In the money 0New 60.05% 82.50NEAREST ATM 69 69 0 67.59%
STOCK PRICE $83.19
0 0 0New 59.32% 85.00 13 13In the money 0 59.11%
0 0 0New 58.47% 87.50 11 11In the money 0 58.76%
1 1 0 58.06% 90.00 0 0In the money 0New 55.60%
0 0 0New 57.85% 92.50 10 10In the money 0 52.79%
6 6 0 56.87% 95.00 5 5In the money 0 56.24%
1 1 0 56.48% 97.50 0 0In the money 0New 55.39%
16 16 0 55.78% 100.00 0 0In the money 0New 56.08%
2 2 0 55.49% 105.00 0 0In the money 0New 53.94%
4 4 0 54.57% 110.00 0 0In the money 0New 54.32%
26 26 0 55.39% 115.00 0 0In the money 0New 55.97%
4 4 0 55.27% 120.00 0 0In the money 0New 56.91%
2 2 0 56.73% 125.00 0 0In the money 0New 57.46%
2 2 0 55.43% 130.00 0 0In the money 0New 57.26%
10 10 0 56.50% 135.00 0 0In the money 0New 57.42%
1 1 0 57.24% 140.00 0 0In the money 0New 58.68%
1 1 0 55.64% 145.00 0 0In the money 0New 58.84%
0 0 0New 59.42% 150.00 0 0In the money 0New 59.58%
0 0 0New 56.80% 155.00 0 0In the money 0New 60.38%
0 0 0New 62.81% 160.00 0 0In the money 0New 59.52%
0 0 0New 59.42% 165.00 0 0In the money 0New 61.75%
0 0 0New 61.20% 170.00 0 0In the money 0New 62.71%
1 1 0 60.72% 175.00 0 0In the money 0New 62.90%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 91.48% 27.50 12 12 0 101.06%
1 1In the money 0 85.68% 30.00 1 1 0 82.31%
3 3In the money 0 80.17% 32.50 22 22 0 71.75%
31 31In the money 0 76.91% 35.00 13 13 0 70.89%
1 1In the money 0 73.48% 37.50 5 5 0 64.55%
17 17In the money 0 68.48% 40.00 70 70 0 65.90%
7 7In the money 0 65.10% 42.50 3 3 0 64.13%
12 12In the money 0 63.99% 45.00 2 2 0 61.32%
2 2In the money 0 63.19% 47.50 2 2 0 60.44%
10 10In the money 0 59.35% 50.00 19 19 0 59.75%
0 0In the money 0New 58.48% 52.50 50 48 -2 58.74%
35 35In the money 0 58.22% 55.00 45 45 0 58.09%
48 48In the money 0 58.28% 57.50 21 21 0 57.84%
41 41In the money 0 58.53% 60.00 55 55 0 57.18%
1 1In the money 0 57.25% 62.50 21 21 0 57.16%
22 22In the money 0 57.02% 65.00 27 27 0 57.41%
37 37In the money 0 56.56% 67.50 22 24 +2 56.86%
22 22In the money 0 56.23% 70.00 104 106 +2 56.13%
38 39In the money +1 55.12% 72.50 13 13 0 56.95%
19 19In the money 0 55.48% 75.00 25 25 0 56.11%
34 34In the money 0 55.40% 77.50 3 3 0 55.90%
47 47In the money 0 55.10% 80.00 30 30 0 55.25%
7 7In the money 0 54.89% 82.50NEAREST ATM 7 7 0 55.92%
STOCK PRICE $83.19
40 40 0 55.01% 85.00 4 4In the money 0 55.66%
29 29 0 54.97% 87.50 43 43In the money 0 55.03%
115 115 0 54.33% 90.00 7 7In the money 0 55.45%
9 9 0 55.01% 92.50 0 0In the money 0New 55.28%
23 23 0 54.88% 95.00 53 53In the money 0 55.25%
0 0 0New 54.68% 97.50 0 0In the money 0New 55.38%
82 82 0 54.93% 100.00 1 1In the money 0 55.45%
55 55 0 55.11% 105.00 0 0In the money 0New 55.78%
49 49 0 55.07% 110.00 0 0In the money 0New 55.82%
16 16 0 55.55% 115.00 0 0In the money 0New 56.99%
492 492 0 55.53% 120.00 1 1In the money 0 57.03%
44 44 0 55.39% 125.00 0 0In the money 0New 58.08%
1 1 0 55.87% 130.00 0 0In the money 0New 58.84%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.14% 40.00 0 0 0New 63.86%
1 1In the money 0 63.68% 42.50 0 0 0New 62.03%
0 0In the money 0New 62.58% 45.00 0 0 0New 60.66%
0 0In the money 0New 61.05% 47.50 0 0 0New 61.09%
0 0In the money 0New 60.28% 50.00 0 4 +4New 59.67%
0 0In the money 0New 59.57% 55.00 0 0 0New 58.08%
0 0In the money 0New 58.15% 60.00 2 2 0 56.92%
0 0In the money 0New 57.39% 65.00 2 2 0 56.85%
0 0In the money 0New 56.59% 67.50 0 0 0New 56.38%
0 0In the money 0New 65.91% 70.00 0 0 0New 66.55%
0 0In the money 0New 55.79% 72.50 0 0 0New 55.87%
0 0In the money 0New 62.12% 75.00 0 0 0New 61.28%
0 0In the money 0New 55.29% 77.50 0 0 0New 55.79%
0 0In the money 0New 60.15% 80.00 10 10 0 62.49%
0 0In the money 0New 55.70% 82.50NEAREST ATM 0 0 0New 55.50%
STOCK PRICE $83.19
0 0 0New 59.17% 85.00 0 0In the money 0New 53.27%
0 0 0New 55.77% 87.50 0 0In the money 0New 55.49%
0 0 0New 58.15% 90.00 1 1In the money 0 56.64%
0 0 0New 55.44% 92.50 0 0In the money 0New 55.43%
0 0 0New 57.00% 95.00 0 0In the money 0New 56.42%
1 1 0 55.39% 97.50 0 0In the money 0New 55.00%
0 0 0New 56.76% 100.00 1 1In the money 0 56.30%
0 0 0New 55.97% 105.00 0 0In the money 0New 54.41%
0 0 0New 55.68% 110.00 0 0In the money 0New 56.16%
1 1 0 55.87% 115.00 0 0In the money 0New 56.48%
0 0 0New 55.55% 120.00 0 0In the money 0New 56.69%
0 0 0New 55.26% 125.00 0 0In the money 0New 55.41%
0 0 0New 56.17% 130.00 0 0In the money 0New 56.35%
0 0 0New 55.40% 135.00 0 0In the money 0New 56.90%
0 0 0New 55.87% 140.00 0 0In the money 0New 56.66%
0 0 0New 55.93% 145.00 0 0In the money 0New 56.60%
0 0 0New 56.12% 150.00 0 0In the money 0New 56.61%
3 3 0 58.20% 155.00 0 0In the money 0New 56.49%
0 0 0New 58.28% 160.00 0 0In the money 0New 56.64%
0 0 0New 56.12% 165.00 0 0In the money 0New 56.88%
0 0 0New 56.57% 170.00 0 0In the money 0New 57.78%
1 1 0 55.89% 175.00 0 0In the money 0New 57.23%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.86% 30.00 0 0 0New 64.27%
3 3In the money 0 66.08% 32.50 8 8 0 65.51%
2 2In the money 0 67.39% 35.00 6 6 0 64.44%
0 0In the money 0New 64.33% 37.50 17 17 0 63.87%
2 2In the money 0 63.88% 40.00 6 6 0 63.06%
20 20In the money 0 61.35% 42.50 0 0 0New 61.71%
0 0In the money 0New 60.04% 45.00 3 3 0 59.70%
2 2In the money 0 58.95% 47.50 0 0 0New 59.99%
10 10In the money 0 58.00% 50.00 3 3 0 58.66%
0 0In the money 0New 58.80% 52.50 1 1 0 57.67%
54 54In the money 0 58.15% 55.00 6 6 0 58.04%
0 0In the money 0New 57.47% 57.50 7 7 0 56.82%
5 5In the money 0 57.06% 60.00 73 73 0 55.97%
2 2In the money 0 56.29% 62.50 6 6 0 56.50%
4 4In the money 0 56.28% 65.00 1 1 0 56.29%
0 0In the money 0New 55.40% 67.50 0 0 0New 55.72%
23 23In the money 0 55.66% 70.00 29 29 0 55.78%
8 8In the money 0 55.12% 72.50 3 3 0 54.16%
4 4In the money 0 55.16% 75.00 12 12 0 54.90%
106 106In the money 0 55.11% 77.50 0 0 0New 55.28%
15 15In the money 0 54.98% 80.00 7 7 0 54.55%
6 6In the money 0 54.79% 82.50NEAREST ATM 0 0 0New 54.94%
STOCK PRICE $83.19
56 56 0 54.54% 85.00 214 214In the money 0 54.10%
0 0 0New 54.45% 87.50 0 0In the money 0New 54.93%
62 62 0 54.50% 90.00 13 13In the money 0 54.94%
53 53 0 54.53% 92.50 0 0In the money 0New 54.91%
536 536 0 54.35% 95.00 13 13In the money 0 55.04%
0 0 0New 54.54% 97.50 2 2In the money 0 54.58%
72 72 0 54.35% 100.00 1 1In the money 0 54.30%
8 8 0 54.22% 105.00 0 0In the money 0New 55.12%
20 20 0 54.61% 110.00 0 0In the money 0New 55.27%
2 2 0 54.65% 115.00 0 0In the money 0New 55.18%
11 11 0 54.12% 120.00 0 0In the money 0New 56.06%
5 5 0 53.47% 125.00 0 0In the money 0New 56.19%
8 8 0 55.49% 130.00 0 0In the money 0New 56.02%
Sep 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 63.52% 32.50 0 0 0New 62.75%
0 0In the money 0New 62.62% 35.00 9 9 0 61.15%
0 0In the money 0New 62.62% 37.50 0 0 0New 61.45%
0 0In the money 0New 60.80% 40.00 1 1 0 66.15%
0 0In the money 0New 61.36% 42.50 0 0 0New 61.01%
2 2In the money 0 59.47% 45.00 0 0 0New 59.40%
0 0In the money 0New 58.68% 47.50 92 92 0 58.02%
0 0In the money 0New 77.08% 50.00 0 0 0New 80.18%
0 0In the money 0New 79.65% 55.00 0 0 0New 117.21%
0 0In the money 0New 57.48% 57.50 0 0 0New 56.29%
0 0In the money 0New 66.86% 60.00 0 0 0New 100.26%
0 2In the money +2New 55.69% 62.50 0 0 0New 55.98%
0 0In the money 0New 64.88% 65.00 0 0 0New 89.27%
0 0In the money 0New 56.10% 67.50 55 55 0 55.61%
0 0In the money 0New 64.69% 70.00 0 0 0New 77.48%
0 0In the money 0New 55.62% 72.50 1 1 0 55.79%
0 0In the money 0New 61.35% 75.00 0 0 0New 59.79%
0 0In the money 0New 55.23% 77.50 0 0 0New 55.74%
0 0In the money 0New 58.45% 80.00 0 0 0New 59.02%
3 3In the money 0 54.76% 82.50NEAREST ATM 17 17 0 55.38%
STOCK PRICE $83.19
1 1 0 56.07% 85.00 0 0In the money 0New 55.88%
0 0 0New 54.75% 87.50 0 0In the money 0New 55.10%
0 0 0New 56.83% 90.00 18 18In the money 0 56.34%
0 0 0New 54.75% 92.50 0 0In the money 0New 54.64%
0 0 0New 56.11% 95.00 0 0In the money 0New 55.12%
0 0 0New 55.89% 97.50 0 0In the money 0New 54.90%
0 0 0New 54.39% 100.00 0 0In the money 0New 54.82%
0 0 0New 54.59% 105.00 0 0In the money 0New 52.37%
0 0 0New 56.01% 110.00 0 0In the money 0New 53.88%
1 1 0 54.09% 115.00 18 18In the money 0 53.53%
4 4 0 55.26% 120.00 0 0In the money 0New 54.11%
0 0 0New 53.91% 125.00 0 0In the money 0New 53.95%
3 3 0 54.15% 130.00 0 0In the money 0New 53.13%
0 0 0New 53.34% 135.00 0 0In the money 0New 54.10%
18 18 0 53.56% 140.00 0 0In the money 0New 53.64%
1 1 0 54.21% 145.00 0 0In the money 0New 53.16%
1 1 0 54.49% 150.00 0 0In the money 0New 54.70%
2 2 0 53.64% 155.00 0 0In the money 0New 53.81%
0 0 0New 54.16% 160.00 0 0In the money 0New 54.58%
0 0 0New 54.81% 165.00 0 0In the money 0New 55.01%
0 0 0New 54.78% 170.00 0 0In the money 0New 55.05%
0 0 0New 54.70% 175.00 0 0In the money 0New 54.63%
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 64.76% 27.50 2 2 0 78.53%
1 1In the money 0 70.29% 30.00 0 0 0New 73.40%
5 5In the money 0 65.21% 32.50 8 8 0 69.31%
5 5In the money 0 64.61% 35.00 9 9 0 69.16%
1 1In the money 0 63.08% 37.50 28 28 0 66.00%
204 204In the money 0 125.07% 40.00 0 0 0New 206.45%
1 1In the money 0 104.71% 42.50 6 6 0 175.10%
1 1In the money 0 88.57% 45.00 11 11 0 153.68%
0 0In the money 0New 86.98% 47.50 5 5 0 77.06%
0 0In the money 0New 84.05% 50.00 1 1 0 85.46%
0 0In the money 0New 58.23% 52.50 46 46 0 56.03%
0 0In the money 0New 71.37% 55.00 2 2 0 88.94%
7 7In the money 0 55.63% 57.50 19 19 0 55.77%
7 7In the money 0 66.09% 60.00 35 35 0 89.75%
14 14In the money 0 55.48% 62.50 82 82 0 55.52%
2 2In the money 0 60.59% 65.00 9 9 0 77.64%
7 7In the money 0 55.01% 67.50 17 17 0 55.30%
17 17In the money 0 60.56% 70.00 9 9 0 67.47%
1 1In the money 0 59.72% 72.50 100 100 0 53.81%
3 3In the money 0 58.58% 75.00 22 22 0 58.68%
4 4In the money 0 57.22% 77.50 30 30 0 54.68%
13 13In the money 0 58.85% 80.00 27 27 0 55.82%
2 2In the money 0 56.97% 82.50NEAREST ATM 47 47 0 56.33%
STOCK PRICE $83.19
28 28 0 57.66% 85.00 15 15In the money 0 55.09%
4 4 0 55.50% 87.50 27 27In the money 0 54.91%
55 55 0 55.61% 90.00 12 12In the money 0 52.86%
10 10 0 55.42% 92.50 23 23In the money 0 52.26%
20 20 0 55.00% 95.00 42 42In the money 0 54.85%
0 0 0New 55.73% 97.50 5 5In the money 0 54.65%
17 17 0 55.43% 100.00 50 50In the money 0 54.40%
16 16 0 55.00% 105.00 10 10In the money 0 54.57%
85 85 0 54.71% 110.00 0 0In the money 0New 54.08%
11 11 0 54.60% 115.00 1 1In the money 0 53.72%
45 45 0 54.68% 120.00 0 0In the money 0New 54.26%
14 14 0 54.24% 125.00 0 0In the money 0New 54.20%
33 33 0 54.09% 130.00 0 0In the money 0New 54.38%
18 18 0 55.00% 135.00 0 0In the money 0New 54.07%
301 301 0 54.04% 140.00 0 0In the money 0New 54.07%
31 31 0 54.22% 145.00 0 0In the money 0New 54.43%
5 5 0 54.09% 150.00 1 1In the money 0 54.40%
28 28 0 54.75% 155.00 0 0In the money 0New 54.86%
2 2 0 54.53% 160.00 0 0In the money 0New 54.97%
0 0 0New 55.21% 165.00 0 0In the money 0New 55.70%
0 0 0New 54.84% 170.00 0 0In the money 0New 56.19%
0 0 0New 55.11% 175.00 0 0In the money 0New 56.39%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
200 200In the money 0 69.75% 27.50 43 43 0 73.67%
21 21In the money 0 69.87% 30.00 17 17 0 70.80%
20 20In the money 0 66.48% 32.50 2 2 0 66.87%
1,208 1,208In the money 0 63.24% 35.00 15 15 0 55.93%
28 28In the money 0 61.10% 37.50 44 44 0 60.72%
18 18In the money 0 60.18% 40.00 5 5 0 58.49%
7 7In the money 0 59.02% 42.50 1 1 0 57.62%
14 14In the money 0 60.00% 45.00 7 7 0 56.32%
4 4In the money 0 58.62% 47.50 3 3 0 56.43%
208 208In the money 0 79.14% 50.00 0 0 0New 120.12%
26 26In the money 0 60.10% 52.50 7 7 0 55.71%
4 4In the money 0 72.69% 55.00 0 0 0New 101.03%
6 6In the money 0 57.29% 57.50 3 3 0 55.26%
1 1In the money 0 66.20% 60.00 4 4 0 60.02%
92 92In the money 0 54.94% 62.50 37 37 0 56.82%
0 0In the money 0New 63.21% 65.00 0 0 0New 74.92%
13 13In the money 0 55.24% 67.50 21 21 0 55.30%
0 0In the money 0New 61.68% 70.00 0 0 0New 65.15%
541 541In the money 0 55.07% 72.50 8 8 0 55.04%
1 1In the money 0 58.97% 75.00 0 0 0New 56.70%
460 460In the money 0 54.90% 77.50 17 17 0 55.19%
0 0In the money 0New 58.66% 80.00 0 0 0New 55.48%
81 81In the money 0 54.61% 82.50NEAREST ATM 3 3 0 54.86%
STOCK PRICE $83.19
0 0 0New 57.16% 85.00 0 0In the money 0New 55.79%
15 15 0 54.10% 87.50 5 5In the money 0 54.70%
0 0 0New 54.95% 90.00 0 0In the money 0New 54.86%
5 5 0 54.27% 92.50 1 1In the money 0 54.60%
0 0 0New 55.16% 95.00 0 0In the money 0New 54.08%
0 0 0New 55.38% 97.50 0 0In the money 0New 54.94%
0 0 0New 54.49% 100.00 0 0In the money 0New 54.99%
0 0 0New 54.82% 105.00 0 0In the money 0New 54.50%
0 0 0New 54.45% 110.00 0 0In the money 0New 53.97%
0 0 0New 54.28% 115.00 0 0In the money 0New 53.60%
1 1 0 54.32% 120.00 32 32In the money 0 53.39%
0 0 0New 54.61% 125.00 0 0In the money 0New 54.08%
0 0 0New 54.46% 130.00 0 0In the money 0New 54.29%
0 0 0New 53.93% 135.00 0 0In the money 0New 54.04%
119 119 0 54.46% 140.00 0 0In the money 0New 53.36%
0 0 0New 54.39% 145.00 0 0In the money 0New 53.76%
0 0 0New 54.32% 150.00 0 0In the money 0New 53.79%
0 0 0New 54.27% 155.00 0 0In the money 0New 54.30%
0 0 0New 53.66% 160.00 0 0In the money 0New 54.48%
0 0 0New 54.35% 165.00 0 0In the money 0New 54.35%
1 1 0 55.18% 170.00 0 0In the money 0New 54.86%
0 0 0New 54.38% 175.00 0 0In the money 0New 55.07%
Sep 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-09-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 58.88% 35.00 6 7 +1 54.82%
3 3In the money 0 59.60% 40.00 0 0 0New 57.35%
0 0In the money 0New 57.20% 42.50 0 0 0New 57.10%
0 0In the money 0New 57.92% 45.00 0 0 0New 56.47%
0 0In the money 0New 58.03% 47.50 0 0 0New 56.35%
228 228In the money 0 70.20% 50.00 0 0 0New 99.28%
18 18In the money 0 64.94% 55.00 0 0 0New 83.69%
12 12In the money 0 60.28% 60.00 0 0 0New 71.90%
0 0In the money 0New 59.63% 65.00 0 0 0New 62.41%
0 0In the money 0New 55.30% 67.50 0 0 0New 55.30%
0 0In the money 0New 57.31% 70.00 0 0 0New 57.79%
0 0In the money 0New 55.42% 72.50 0 0 0New 56.29%
0 0In the money 0New 56.14% 75.00 0 0 0New 56.08%
0 0In the money 0New 54.70% 77.50 0 0 0New 55.03%
0 0In the money 0New 56.55% 80.00 0 0 0New 56.03%
2 2In the money 0 54.42% 82.50NEAREST ATM 0 0 0New 55.07%
STOCK PRICE $83.19
0 0 0New 55.95% 85.00 0 0In the money 0New 55.05%
0 0 0New 54.67% 87.50 0 0In the money 0New 55.08%
0 0 0New 54.73% 90.00 0 0In the money 0New 54.35%
0 0 0New 54.13% 92.50 0 0In the money 0New 54.86%
0 0 0New 54.68% 95.00 0 0In the money 0New 54.64%
0 0 0New 54.43% 97.50 0 0In the money 0New 54.16%
0 0 0New 54.81% 100.00 0 0In the money 0New 54.28%
10 10 0 54.43% 105.00 0 0In the money 0New 54.10%
0 0 0New 54.32% 110.00 0 0In the money 0New 53.70%
0 0 0New 54.46% 115.00 0 0In the money 0New 53.66%
0 0 0New 54.26% 120.00 0 0In the money 0New 53.46%
0 0 0New 53.75% 125.00 0 0In the money 0New 54.09%
0 0 0New 53.57% 130.00 0 0In the money 0New 54.38%
0 0 0New 54.31% 135.00 0 0In the money 0New 54.35%
0 0 0New 53.64% 140.00 0 0In the money 0New 54.03%
0 0 0New 53.93% 145.00 0 0In the money 0New 53.43%
0 0 0New 54.02% 150.00 0 0In the money 0New 53.77%
0 0 0New 53.93% 155.00 0 0In the money 0New 53.88%
0 0 0New 53.68% 160.00 0 0In the money 0New 53.75%
0 0 0New 53.85% 165.00 0 0In the money 0New 54.04%
0 0 0New 53.89% 170.00 0 0In the money 0New 54.14%
20 20 0 53.80% 175.00 0 0In the money 0New 54.74%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
792 792In the money 0 59.18% 35.00 7 8 +1 54.40%
13 13In the money 0 58.93% 40.00 0 0 0New 55.70%
0 0In the money 0New 56.91% 42.50 0 0 0New 56.13%
2 2In the money 0 57.04% 45.00 0 0 0New 55.07%
0 0In the money 0New 56.91% 47.50 0 0 0New 53.92%
277 277In the money 0 64.80% 50.00 0 0 0New 94.06%
534 534In the money 0 63.08% 55.00 0 0 0New 79.36%
61 61In the money 0 59.80% 60.00 0 0 0New 68.25%
120 120In the money 0 58.12% 65.00 0 0 0New 59.31%
0 0In the money 0New 55.58% 67.50 0 0 0New 54.68%
14 14In the money 0 57.19% 70.00 1 1 0 55.28%
0 0In the money 0New 55.21% 72.50 0 0 0New 56.07%
2 2In the money 0 56.67% 75.00 0 0 0New 55.89%
0 0In the money 0New 55.12% 77.50 0 0 0New 55.79%
0 0In the money 0New 56.40% 80.00 0 0 0New 55.50%
2 2In the money 0 54.71% 82.50NEAREST ATM 0 0 0New 54.57%
STOCK PRICE $83.19
5 5 0 55.40% 85.00 0 0In the money 0New 54.54%
1 1 0 54.72% 87.50 47 47In the money 0 54.58%
0 0 0New 54.77% 90.00 1 1In the money 0 54.36%
0 0 0New 54.24% 92.50 1 1In the money 0 54.26%
1 1 0 54.58% 95.00 0 0In the money 0New 53.87%
0 0 0New 54.08% 97.50 0 0In the money 0New 53.94%
1 1 0 54.35% 100.00 0 0In the money 0New 54.00%
9 9 0 53.83% 105.00 0 0In the money 0New 53.89%
11 11 0 53.61% 110.00 0 0In the money 0New 53.71%
0 0 0New 53.67% 115.00 0 0In the money 0New 53.87%
0 0 0New 54.01% 120.00 0 0In the money 0New 53.66%
3 3 0 54.05% 125.00 0 0In the money 0New 54.32%
0 0 0New 53.84% 130.00 0 0In the money 0New 53.49%
0 0 0New 53.42% 135.00 0 0In the money 0New 53.50%
0 0 0New 53.89% 140.00 0 0In the money 0New 54.38%
0 0 0New 53.40% 145.00 0 0In the money 0New 53.88%
0 0 0New 53.19% 150.00 0 0In the money 0New 53.94%
2 2 0 53.14% 155.00 0 0In the money 0New 53.90%
0 0 0New 52.94% 160.00 0 0In the money 0New 53.87%
0 0 0New 53.70% 165.00 0 0In the money 0New 54.24%
0 0 0New 53.24% 170.00 0 0In the money 0New 54.44%
0 0 0New 53.76% 175.00 0 0In the money 0New 54.47%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$83.19Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 36In the money +35 57.88% 40.00 0 0 0New 56.04%
182 182In the money 0 56.84% 42.50 0 1 +1New 53.50%
48 48In the money 0 56.86% 45.00 6 5 -1 56.31%
0 0In the money 0New 56.01% 47.50 0 0 0New 56.27%
2 2In the money 0 55.66% 50.00 2 2 0 56.20%
0 0In the money 0New 55.78% 55.00 70 70 0 55.55%
1 1In the money 0 56.38% 60.00 23 23 0 55.46%
0 0In the money 0New 56.08% 65.00 2 2 0 55.11%
0 0In the money 0New 54.53% 67.50 0 0 0New 54.97%
0 0In the money 0New 54.86% 70.00 2 2 0 54.98%
0 0In the money 0New 54.80% 72.50 0 0 0New 55.26%
2 2In the money 0 55.16% 75.00 16 16 0 55.05%
2 2In the money 0 55.04% 77.50 35 35 0 55.12%
0 0In the money 0New 54.85% 80.00 10 10 0 55.08%
19 19In the money 0 54.35% 82.50NEAREST ATM 2 2 0 54.85%
STOCK PRICE $83.19
0 0 0New 54.26% 85.00 16 16In the money 0 54.65%
1 1 0 54.33% 87.50 0 0In the money 0New 54.27%
35 35 0 54.67% 90.00 0 0In the money 0New 54.59%
1 1 0 54.16% 92.50 0 0In the money 0New 54.51%
2 2 0 54.48% 95.00 0 0In the money 0New 54.35%
1 1 0 53.98% 97.50 0 0In the money 0New 54.78%
2 2 0 54.51% 100.00 0 0In the money 0New 54.49%
0 0 0New 54.44% 105.00 0 0In the money 0New 54.48%
1 1 0 53.88% 110.00 0 0In the money 0New 54.45%
2 2 0 54.08% 115.00 1 1In the money 0 54.20%
0 0 0New 53.92% 120.00 0 0In the money 0New 54.37%
3 3 0 53.83% 125.00 0 0In the money 0New 54.56%
2 2 0 53.91% 130.00 4 12In the money +8 53.68%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view