OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGTPG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $46.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
296 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 150.26% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 23 | 23 | 0 | 205.04% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 11 | 11 | 0 | 155.32% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 5 | 5 | 0 | 163.62% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 37 | 37 | 0 | 142.68% |
| 0 | 0In the money | 0New | 76.80% | 32.50 | 99 | 99 | 0 | 92.79% |
| 6 | 6In the money | 0 | 0.00% | 35.00 | 195 | 195 | 0 | 67.68% |
| 30 | 30In the money | 0 | 61.06% | 37.50 | 394 | 394 | 0 | 63.99% |
| 30 | 30In the money | 0 | 43.85% | 40.00 | 225 | 225 | 0 | 64.26% |
| 452 | 452In the money | 0 | 49.31% | 42.50 | 168 | 168 | 0 | 52.66% |
| 81 | 141In the money | +60 | 51.63% | 45.00NEAREST ATM | 7 | 7 | 0 | 64.15% |
STOCK PRICE $46.15 | ||||||||
| 39 | 40 | +1 | 48.75% | 47.50 | 20 | 20In the money | 0 | 55.00% |
| 1,040 | 1,043 | +3 | 51.08% | 50.00 | 13 | 13In the money | 0 | 52.14% |
| 14 | 14 | 0 | 46.57% | 52.50 | 1 | 1In the money | 0 | 41.14% |
| 1,291 | 1,291 | 0 | 72.65% | 55.00 | 1 | 1In the money | 0 | 42.88% |
| 63 | 63 | 0 | 79.74% | 57.50 | 0 | 0In the money | 0New | 30.62% |
| 372 | 372 | 0 | 88.78% | 60.00 | 6 | 6In the money | 0 | 0.00% |
| 1 | 1 | 0 | 97.14% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 97.68% | 65.00 | 2 | 2In the money | 0 | 0.00% |
| 1 | 1 | 0 | 126.11% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 139.15% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 115.26% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 116.50% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 10 | 10 | 0 | 78.10% |
| 0 | 0In the money | 0New | 62.78% | 32.50 | 0 | 0 | 0New | 64.90% |
| 0 | 0In the money | 0New | 58.24% | 35.00 | 20 | 20 | 0 | 62.59% |
| 0 | 0In the money | 0New | 58.48% | 37.50 | 11 | 11 | 0 | 52.20% |
| 0 | 0In the money | 0New | 53.38% | 40.00 | 0 | 0 | 0New | 58.99% |
| 0 | 0In the money | 0New | 52.88% | 42.50 | 0 | 0 | 0New | 49.19% |
| 0 | 0In the money | 0New | 51.62% | 45.00NEAREST ATM | 0 | 0 | 0New | 45.10% |
STOCK PRICE $46.15 | ||||||||
| 0 | 0 | 0New | 51.58% | 47.50 | 0 | 0In the money | 0New | 45.90% |
| 0 | 0 | 0New | 52.95% | 50.00 | 0 | 0In the money | 0New | 41.74% |
| 5 | 5 | 0 | 50.66% | 55.00 | 0 | 0In the money | 0New | 34.99% |
| 49 | 49 | 0 | 58.58% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 79 | 79 | 0 | 136.67% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 6 | 6 | 0 | 112.48% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 28 | 28 | 0 | 109.68% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 128 | 128 | 0 | 85.43% |
| 15 | 15In the money | 0 | 74.10% | 30.00 | 121 | 121 | 0 | 74.28% |
| 28 | 28In the money | 0 | 73.72% | 32.50 | 43 | 43 | 0 | 73.00% |
| 16 | 16In the money | 0 | 59.58% | 35.00 | 55 | 55 | 0 | 67.55% |
| 22 | 22In the money | 0 | 51.91% | 37.50 | 3,017 | 3,017 | 0 | 43.96% |
| 44 | 44In the money | 0 | 49.80% | 40.00 | 749 | 749 | 0 | 50.77% |
| 174 | 174In the money | 0 | 41.61% | 42.50 | 318 | 318 | 0 | 46.95% |
| 37 | 37In the money | 0 | 44.97% | 45.00NEAREST ATM | 5,501 | 5,501 | 0 | 44.40% |
STOCK PRICE $46.15 | ||||||||
| 15 | 15 | 0 | 47.69% | 47.50 | 8 | 8In the money | 0 | 41.70% |
| 82 | 82 | 0 | 41.39% | 50.00 | 27 | 27In the money | 0 | 42.02% |
| 423 | 423 | 0 | 42.03% | 52.50 | 17 | 17In the money | 0 | 40.94% |
| 220 | 220 | 0 | 40.08% | 55.00 | 8 | 8In the money | 0 | 43.34% |
| 103 | 103 | 0 | 52.14% | 57.50 | 22 | 22In the money | 0 | 41.20% |
| 237 | 237 | 0 | 45.69% | 60.00 | 996 | 996In the money | 0 | 49.73% |
| 10 | 10 | 0 | 46.40% | 62.50 | 21 | 21In the money | 0 | 33.15% |
| 7 | 7 | 0 | 58.00% | 65.00 | 1 | 1In the money | 0 | 43.09% |
| 29 | 29 | 0 | 56.47% | 67.50 | 1 | 1In the money | 0 | 38.72% |
| 9 | 9 | 0 | 67.77% | 70.00 | 1 | 1In the money | 0 | 9.71% |
| 27 | 27 | 0 | 71.51% | 72.50 | 776 | 776In the money | 0 | 29.70% |
| 3 | 3 | 0 | 75.06% | 75.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 78.44% | 77.50 | 2 | 2In the money | 0 | 43.33% |
| 3 | 3 | 0 | 79.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.02% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.07% | 90.00 | 0 | 0In the money | 0New | 62.20% |
| 1 | 1 | 0 | 106.05% | 95.00 | 0 | 0In the money | 0New | 61.41% |
| 6 | 6 | 0 | 111.06% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 111.05% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 48 | 48 | 0 | 83.11% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 60 | 60 | 0 | 75.80% |
| 0 | 0In the money | 0New | 61.08% | 27.50 | 32 | 32 | 0 | 67.79% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 15 | 15 | 0 | 74.04% |
| 1 | 1In the money | 0 | 48.75% | 32.50 | 4 | 4 | 0 | 56.00% |
| 0 | 0In the money | 0New | 54.41% | 35.00 | 4 | 4 | 0 | 53.33% |
| 0 | 0In the money | 0New | 45.30% | 37.50 | 10 | 10 | 0 | 46.44% |
| 5 | 5In the money | 0 | 45.50% | 40.00 | 11 | 11 | 0 | 44.10% |
| 3 | 3In the money | 0 | 44.58% | 42.50 | 71 | 71 | 0 | 41.52% |
| 3 | 3In the money | 0 | 41.86% | 45.00NEAREST ATM | 22 | 22 | 0 | 40.70% |
STOCK PRICE $46.15 | ||||||||
| 5 | 5 | 0 | 39.33% | 47.50 | 41 | 41In the money | 0 | 38.87% |
| 36 | 36 | 0 | 39.89% | 50.00 | 4 | 4In the money | 0 | 40.69% |
| 44 | 44 | 0 | 41.10% | 52.50 | 1 | 1In the money | 0 | 40.16% |
| 7 | 7 | 0 | 47.44% | 55.00 | 8 | 8In the money | 0 | 38.16% |
| 5 | 5 | 0 | 41.34% | 57.50 | 6 | 6In the money | 0 | 37.45% |
| 41 | 41 | 0 | 45.91% | 60.00 | 21 | 21In the money | 0 | 32.83% |
| 44 | 44 | 0 | 46.01% | 62.50 | 0 | 0In the money | 0New | 27.10% |
| 15 | 15 | 0 | 47.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 60.89% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 63.42% | 75.00 | 1,370 | 1,370In the money | 0 | 0.00% |
| 15 | 15 | 0 | 62.63% | 80.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.80% | 22.50 | 0 | 0 | 0New | 67.98% |
| 0 | 0In the money | 0New | 64.66% | 25.00 | 0 | 0 | 0New | 74.26% |
| 0 | 0In the money | 0New | 59.32% | 27.50 | 1 | 1 | 0 | 54.71% |
| 0 | 0In the money | 0New | 54.77% | 30.00 | 1 | 1 | 0 | 59.22% |
| 0 | 0In the money | 0New | 52.71% | 32.50 | 0 | 0 | 0New | 50.76% |
| 0 | 0In the money | 0New | 48.96% | 35.00 | 0 | 0 | 0New | 46.39% |
| 0 | 0In the money | 0New | 46.42% | 37.50 | 0 | 0 | 0New | 46.31% |
| 0 | 0In the money | 0New | 46.41% | 40.00 | 8 | 8 | 0 | 45.18% |
| 0 | 0In the money | 0New | 46.02% | 42.50 | 22 | 22 | 0 | 45.24% |
| 3 | 3In the money | 0 | 48.15% | 45.00NEAREST ATM | 0 | 0 | 0New | 41.15% |
STOCK PRICE $46.15 | ||||||||
| 0 | 0 | 0New | 41.68% | 47.50 | 2 | 2In the money | 0 | 42.41% |
| 2 | 2 | 0 | 41.90% | 50.00 | 0 | 0In the money | 0New | 39.43% |
| 0 | 0 | 0New | 38.36% | 52.50 | 0 | 0In the money | 0New | 37.92% |
| 4 | 4 | 0 | 41.22% | 55.00 | 0 | 0In the money | 0New | 38.22% |
| 0 | 0 | 0New | 43.31% | 60.00 | 0 | 0In the money | 0New | 34.38% |
| 0 | 0 | 0New | 47.54% | 65.00 | 0 | 0In the money | 0New | 29.01% |
Jan 21, 2028EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 3 | 3 | 0 | 63.42% |
| 1 | 1In the money | 0 | 69.17% | 22.50 | 3 | 3 | 0 | 70.98% |
| 5 | 5In the money | 0 | 59.86% | 25.00 | 52 | 52 | 0 | 62.48% |
| 6 | 6In the money | 0 | 58.68% | 27.50 | 2 | 2 | 0 | 54.82% |
| 69 | 69In the money | 0 | 55.83% | 30.00 | 39 | 39 | 0 | 47.81% |
| 9 | 9In the money | 0 | 52.41% | 32.50 | 91 | 91 | 0 | 49.00% |
| 4 | 4In the money | 0 | 51.15% | 35.00 | 768 | 768 | 0 | 45.65% |
| 77 | 77In the money | 0 | 48.49% | 37.50 | 59 | 59 | 0 | 45.20% |
| 68 | 68In the money | 0 | 48.47% | 40.00 | 66 | 66 | 0 | 49.69% |
| 259 | 259In the money | 0 | 47.08% | 42.50 | 50 | 50 | 0 | 42.39% |
| 129 | 129In the money | 0 | 47.08% | 45.00NEAREST ATM | 343 | 343 | 0 | 42.92% |
STOCK PRICE $46.15 | ||||||||
| 23 | 23 | 0 | 42.45% | 47.50 | 43 | 43In the money | 0 | 40.17% |
| 1,036 | 1,036 | 0 | 45.43% | 50.00 | 244 | 244In the money | 0 | 39.59% |
| 6 | 6 | 0 | 43.87% | 52.50 | 548 | 548In the money | 0 | 38.48% |
| 39 | 39 | 0 | 42.11% | 55.00 | 67 | 67In the money | 0 | 39.65% |
| 0 | 0 | 0New | 44.90% | 57.50 | 59 | 59In the money | 0 | 37.53% |
| 94 | 94 | 0 | 41.99% | 60.00 | 228 | 228In the money | 0 | 37.87% |
| 15 | 15 | 0 | 38.08% | 62.50 | 31 | 31In the money | 0 | 36.19% |
| 22 | 22 | 0 | 39.35% | 65.00 | 4 | 4In the money | 0 | 34.16% |
| 30 | 30 | 0 | 42.78% | 67.50 | 5 | 5In the money | 0 | 32.96% |
| 61 | 61 | 0 | 44.78% | 70.00 | 2 | 2In the money | 0 | 34.89% |
| 0 | 0 | 0New | 46.65% | 72.50 | 1 | 1In the money | 0 | 33.27% |
| 278 | 278 | 0 | 48.43% | 75.00 | 1 | 1In the money | 0 | 29.82% |
| 0 | 0 | 0New | 48.00% | 77.50 | 0 | 0In the money | 0New | 32.62% |
| 1 | 1 | 0 | 51.74% | 80.00 | 11 | 11In the money | 0 | 25.13% |
| 0 | 0 | 0New | 54.75% | 85.00 | 0 | 0In the money | 0New | 31.84% |
| 0 | 0 | 0New | 57.51% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.07% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 62.44% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$46.15Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 62.45% | 22.50 | 0 | 0 | 0New | 54.89% |
| 0 | 0In the money | 0New | 59.88% | 25.00 | 0 | 0 | 0New | 49.83% |
| 0 | 0In the money | 0New | 55.64% | 27.50 | 0 | 0 | 0New | 51.36% |
| 1 | 1In the money | 0 | 52.18% | 30.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 51.08% | 32.50 | 0 | 0 | 0New | 45.89% |
| 1 | 1In the money | 0 | 45.52% | 35.00 | 0 | 0 | 0New | 47.07% |
| 2 | 2In the money | 0 | 45.82% | 37.50 | 0 | 0 | 0New | 45.90% |
| 0 | 0In the money | 0New | 46.18% | 40.00 | 0 | 0 | 0New | 44.45% |
| 0 | 0In the money | 0New | 44.59% | 42.50 | 0 | 0 | 0New | 45.00% |
| 2 | 2In the money | 0 | 44.73% | 45.00NEAREST ATM | 0 | 0 | 0New | 42.98% |
STOCK PRICE $46.15 | ||||||||
| 0 | 0 | 0New | 43.86% | 47.50 | 2 | 2In the money | 0 | 42.90% |
| 0 | 0 | 0New | 45.04% | 50.00 | 0 | 0In the money | 0New | 42.54% |
| 0 | 0 | 0New | 43.79% | 52.50 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 42.50% | 55.00 | 0 | 0In the money | 0New | 41.06% |
| 0 | 0 | 0New | 44.19% | 57.50 | 1 | 1In the money | 0 | 39.95% |
| 0 | 0 | 0New | 44.18% | 60.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 43.61% | 65.00 | 0 | 0In the money | 0New | 39.74% |
| 0 | 0 | 0New | 38.24% | 70.00 | 1 | 1In the money | 0 | 37.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days