OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

UL

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $67.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
514 contracts / 11 expirationsClick OI for history
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.00
Jump to ATM
UL option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 315.26%
0 0In the money 0New 0.00% 50.00 0 0 0New 262.76%
0 194In the money +194New 0.00% 51.00 0 0 0New 341.82%
1 195In the money +194 0.00% 52.00 0 0 0New 259.02%
1 1In the money 0 0.00% 53.00 0 0 0New 319.19%
0 0In the money 0New 0.00% 54.00 0 0 0New 322.59%
0 0In the money 0New 0.00% 55.00 0 0 0New 313.97%
0 0In the money 0New 0.00% 56.00 0 0 0New 276.90%
0 0In the money 0New 0.00% 57.00 6 6 0 240.03%
0 0In the money 0New 0.00% 58.00 0 0 0New 282.63%
0 0In the money 0New 0.00% 59.00 7 7 0 170.26%
8 8In the money 0 0.00% 60.00 4 4 0 170.05%
6 6In the money 0 0.00% 61.00 3 3 0 168.40%
2 2In the money 0 0.00% 62.00 0 0 0New 138.73%
11 11In the money 0 0.00% 63.00 3 3 0 82.56%
14 14In the money 0 62.80% 64.00 2 3 +1 86.99%
52 52In the money 0 0.00% 65.00 1 1 0 40.79%
23 23In the money 0 0.00% 66.00 0 0 0New 57.68%
STOCK PRICE $67.00
6 6At the money 0 41.73% 67.00ATM 0 0At the money 0New 32.50%
20 20 0 39.21% 68.00 0 0In the money 0New 76.55%
2 2 0 53.32% 69.00 0 0In the money 0New 68.58%
1 1 0 107.73% 70.00 0 0In the money 0New 125.11%
0 0 0New 178.20% 71.00 0 0In the money 0New 173.69%
0 0 0New 196.57% 72.00 0 0In the money 0New 185.26%
0 0 0New 215.93% 73.00 0 0In the money 0New 213.37%
0 0 0New 234.40% 74.00 0 0In the money 0New 191.84%
0 0 0New 254.48% 75.00 0 0In the money 0New 120.70%
0 0 0New 271.58% 76.00 0 0In the money 0New 146.56%
0 0 0New 288.07% 77.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.00
Jump to ATM
UL option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 45.00 0 0 0New 112.71%
0 0In the money 0New 0.00% 50.00 0 0 0New 115.84%
0 0In the money 0New 0.00% 51.00 0 0 0New 172.42%
0 0In the money 0New 0.00% 52.00 0 0 0New 163.53%
0 0In the money 0New 0.00% 53.00 0 0 0New 121.35%
0 0In the money 0New 0.00% 54.00 0 0 0New 146.02%
0 0In the money 0New 0.00% 55.00 0 0 0New 137.37%
0 0In the money 0New 0.00% 56.00 1 1 0 104.84%
0 0In the money 0New 0.00% 57.00 14 14 0 120.23%
0 0In the money 0New 0.00% 58.00 21 21 0 58.06%
0 0In the money 0New 0.00% 59.00 6 8 +2 66.20%
7 7In the money 0 0.00% 60.00 11 12 +1 82.09%
4 4In the money 0 0.00% 61.00 98 98 0 38.77%
155 155In the money 0 26.52% 62.00 134 134 0 33.38%
69 69In the money 0 0.00% 63.00 1 1 0 35.80%
168 168In the money 0 21.82% 64.00 2,535 2,536 +1 29.21%
57 64In the money +7 34.16% 65.00 27 35 +8 28.70%
271 271In the money 0 26.57% 66.00 80 80 0 27.41%
STOCK PRICE $67.00
42 42At the money 0 27.31% 67.00ATM 2 2At the money 0 25.50%
3 3 0 24.14% 68.00 0 0In the money 0New 48.24%
12 12 0 25.82% 69.00 1 1In the money 0 44.03%
0 0 0New 47.27% 70.00 0 0In the money 0New 45.74%
0 0 0New 40.21% 71.00 0 0In the money 0New 55.48%
0 0 0New 50.30% 72.00 0 0In the money 0New 46.07%
0 0 0New 56.34% 73.00 0 0In the money 0New 49.52%
0 0 0New 84.00% 74.00 0 0In the money 0New 57.37%
0 0 0New 90.36% 75.00 0 0In the money 0New 71.78%
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 42.50 183 183 0 72.22%
0 0In the money 0New 0.00% 45.00 49 49 0 63.97%
1 1In the money 0 0.00% 47.50 129 129 0 88.18%
2 2In the money 0 0.00% 50.00 406 406 0 51.67%
13 13In the money 0 48.73% 52.50 705 705 0 44.04%
35 35In the money 0 0.00% 55.00 660 660 0 38.55%
396 396In the money 0 35.73% 57.50 1,185 1,173 -12 33.71%
1,360 1,360In the money 0 27.39% 60.00 926 929 +3 30.11%
812 812In the money 0 26.77% 62.50 454 456 +2 26.18%
1,427 1,427In the money 0 24.95% 65.00 362 362 0 24.81%
STOCK PRICE $67.00
1,275 1,275 0 24.35% 67.50NEAREST ATM 6 6In the money 0 23.83%
720 720 0 24.03% 70.00 0 0In the money 0New 23.53%
262 262 0 24.58% 72.50 0 0In the money 0New 28.16%
63 63 0 24.97% 75.00 0 0In the money 0New 32.88%
216 216 0 31.71% 80.00 0 0In the money 0New 41.95%
257 257 0 50.85% 85.00 0 0In the money 0New 0.00%
37 37 0 78.05% 90.00 0 0In the money 0New 0.00%
44 44 0 99.04% 95.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 163.98%
0 0In the money 0New 0.00% 32.50 0 0 0New 102.61%
0 0In the money 0New 0.00% 35.00 0 0 0New 92.45%
0 0In the money 0New 0.00% 37.50 0 0 0New 82.96%
0 0In the money 0New 0.00% 40.00 0 0 0New 74.04%
0 0In the money 0New 0.00% 42.50 0 0 0New 65.60%
0 0In the money 0New 0.00% 45.00 0 0 0New 57.56%
356 356In the money 0 0.00% 47.50 0 0 0New 49.84%
0 0In the money 0New 0.00% 50.00 1 1 0 42.38%
2 2In the money 0 0.00% 52.50 9 9 0 35.10%
0 0In the money 0New 0.00% 55.00 0 0 0New 27.92%
365 365In the money 0 23.46% 57.50 0 0 0New 24.11%
4 4In the money 0 27.51% 60.00 3 3 0 20.29%
0 0In the money 0New 14.85% 62.50 0 0 0New 21.83%
141 141In the money 0 22.00% 65.00 0 0 0New 25.43%
STOCK PRICE $67.00
6 6 0 33.07% 67.50NEAREST ATM 0 0In the money 0New 19.69%
1 1 0 24.48% 70.00 0 0In the money 0New 21.72%
941 941 0 22.27% 72.50 751 751In the money 0 23.12%
0 0 0New 34.34% 75.00 0 0In the money 0New 34.47%
124 124 0 23.16% 77.50 0 0In the money 0New 26.39%
0 0 0New 42.90% 80.00 0 0In the money 0New 44.00%
0 0 0New 50.55% 85.00 0 0In the money 0New 52.73%
202 202 0 42.50% 90.00 0 0In the money 0New 32.19%
78 78 0 47.41% 95.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 10 10 0 93.13%
0 0In the money 0New 0.00% 32.50 41 41 0 84.14%
1 1In the money 0 0.00% 35.00 1 1 0 75.82%
5 5In the money 0 0.00% 37.50 46 46 0 68.04%
2 2In the money 0 0.00% 40.00 23 23 0 60.73%
7 7In the money 0 0.00% 42.50 70 70 0 53.82%
9 9In the money 0 0.00% 45.00 704 704 0 47.23%
0 0In the money 0New 0.00% 47.50 467 467 0 41.55%
55 55In the money 0 0.00% 50.00 477 477 0 34.79%
129 129In the money 0 0.00% 52.50 19 19 0 28.83%
344 344In the money 0 0.00% 55.00 461 461 0 23.39%
189 189In the money 0 25.79% 57.50 120 120 0 20.80%
286 286In the money 0 25.29% 60.00 394 394 0 18.25%
189 189In the money 0 19.01% 62.50 102 102 0 26.40%
614 614In the money 0 19.37% 65.00 643 643 0 22.53%
STOCK PRICE $67.00
99 99 0 29.41% 67.50NEAREST ATM 50 50In the money 0 18.67%
359 359 0 20.41% 70.00 78 78In the money 0 22.09%
33 33 0 24.22% 72.50 0 0In the money 0New 24.50%
42 42 0 28.10% 75.00 0 0In the money 0New 28.90%
193 193 0 19.81% 77.50 0 0In the money 0New 25.19%
145 145 0 35.12% 80.00 0 0In the money 0New 38.00%
49 49 0 41.39% 85.00 0 0In the money 0New 43.39%
8 8 0 47.08% 90.00 0 0In the money 0New 50.09%
10 10 0 44.42% 95.00 0 0In the money 0New 56.29%
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 37.50 0 0 0New 49.17%
0 0In the money 0New 47.14% 40.00 0 0 0New 72.33%
0 0In the money 0New 0.00% 42.50 0 0 0New 50.42%
0 0In the money 0New 43.73% 45.00 161 205 +44 36.50%
0 0In the money 0New 0.00% 47.50 14 19 +5 39.35%
0 0In the money 0New 0.00% 50.00 196 196 0 32.03%
5 5In the money 0 0.00% 52.50 17 17 0 30.79%
0 0In the money 0New 30.53% 55.00 55 55 0 27.75%
2 2In the money 0 16.24% 57.50 86 86 0 25.89%
3 3In the money 0 23.56% 60.00 82 82 0 21.80%
62 62In the money 0 22.68% 62.50 82 82 0 24.36%
12 12In the money 0 22.91% 65.00 61 64 +3 22.82%
STOCK PRICE $67.00
150 150 0 24.20% 67.50NEAREST ATM 46 46In the money 0 22.90%
114 114 0 22.52% 70.00 0 0In the money 0New 21.68%
45 45 0 22.49% 72.50 0 0In the money 0New 19.97%
125 125 0 20.47% 75.00 0 0In the money 0New 19.58%
46 46 0 24.61% 80.00 0 0In the money 0New 0.00%
0 0 0New 37.83% 85.00 0 0In the money 0New 29.18%
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.92% 37.50 0 0 0New 46.47%
0 0In the money 0New 34.86% 40.00 0 0 0New 37.75%
0 0In the money 0New 0.00% 42.50 0 0 0New 38.38%
0 0In the money 0New 32.13% 45.00 49 49 0 33.31%
0 0In the money 0New 27.26% 47.50 49 49 0 31.39%
0 0In the money 0New 29.73% 50.00 7 8 +1 29.10%
0 0In the money 0New 27.84% 52.50 11 11 0 24.29%
0 0In the money 0New 25.92% 55.00 6 6 0 25.75%
2 2In the money 0 25.22% 57.50 35 35 0 22.72%
2 2In the money 0 23.97% 60.00 0 0 0New 23.38%
0 0In the money 0New 23.11% 62.50 43 43 0 21.28%
84 86In the money +2 20.00% 65.00 25 26 +1 22.40%
STOCK PRICE $67.00
7 7 0 19.93% 67.50NEAREST ATM 0 0In the money 0New 21.74%
0 0 0New 20.05% 70.00 0 0In the money 0New 19.22%
0 0 0New 21.63% 72.50 0 0In the money 0New 18.40%
6 6 0 20.35% 75.00 0 0In the money 0New 21.52%
28 28 0 21.36% 80.00 0 0In the money 0New 22.46%
0 0 0New 22.16% 85.00 0 0In the money 0New 25.94%
1 1 0 23.15% 90.00 0 0In the money 0New 25.31%
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 56.22%
0 0In the money 0New 0.00% 32.50 0 0 0New 50.84%
0 0In the money 0New 0.00% 35.00 0 0 0New 45.85%
0 0In the money 0New 0.00% 37.50 0 0 0New 41.20%
0 0In the money 0New 0.00% 40.00 0 0 0New 36.82%
0 0In the money 0New 0.00% 42.50 0 0 0New 57.28%
0 0In the money 0New 0.00% 45.00 14 14 0 51.44%
0 0In the money 0New 0.00% 47.50 0 0 0New 45.84%
406 406In the money 0 22.15% 50.00 1 1 0 40.44%
13 13In the money 0 24.09% 52.50 0 0 0New 27.63%
0 0In the money 0New 23.70% 55.00 0 0 0New 26.68%
0 0In the money 0New 24.31% 57.50 0 0 0New 27.42%
1 1In the money 0 24.70% 60.00 0 0 0New 24.07%
2 2In the money 0 24.16% 62.50 0 0 0New 18.26%
1 1In the money 0 24.12% 65.00 0 0 0New 19.14%
STOCK PRICE $67.00
2 2 0 24.90% 67.50NEAREST ATM 0 0In the money 0New 20.17%
0 0 0New 27.30% 70.00 0 0In the money 0New 21.10%
431 431 0 20.04% 72.50 25 25In the money 0 20.20%
1 1 0 32.68% 75.00 0 0In the money 0New 22.21%
276 276 0 21.24% 77.50 13 13In the money 0 21.40%
0 0 0New 37.14% 80.00 0 0In the money 0New 27.16%
0 0 0New 42.12% 85.00 0 0In the money 0New 31.40%
11 11 0 22.48% 90.00 0 0In the money 0New 26.66%
5 6 +1 23.89% 95.00 0 0In the money 0New 29.46%
15 28 +13 23.41% 100.00 0 0In the money 0New 33.26%
62 62 0 29.27% 105.00 0 0In the money 0New 36.86%
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 70.37%
0 0In the money 0New 0.00% 32.50 0 0 0New 64.18%
0 0In the money 0New 0.00% 35.00 0 0 0New 58.48%
0 0In the money 0New 0.00% 37.50 0 0 0New 53.19%
0 0In the money 0New 0.00% 40.00 0 0 0New 48.23%
0 0In the money 0New 0.00% 42.50 0 0 0New 43.55%
1 1In the money 0 29.11% 45.00 0 0 0New 39.10%
0 0In the money 0New 25.09% 47.50 0 0 0New 34.84%
0 0In the money 0New 25.56% 50.00 1 1 0 30.72%
0 0In the money 0New 29.01% 52.50 11 11 0 29.56%
0 0In the money 0New 25.02% 55.00 10 10 0 23.70%
14 14In the money 0 22.38% 57.50 2 2 0 20.55%
2 2In the money 0 21.96% 60.00 0 0 0New 19.85%
0 0In the money 0New 20.84% 62.50 0 0 0New 19.28%
3 3In the money 0 21.05% 65.00 0 0 0New 18.59%
STOCK PRICE $67.00
0 0 0New 20.58% 67.50NEAREST ATM 0 0In the money 0New 18.37%
4 4 0 20.49% 70.00 0 0In the money 0New 17.84%
333 333 0 18.79% 72.50 12 12In the money 0 17.56%
1 1 0 24.66% 75.00 0 0In the money 0New 18.80%
20 20 0 19.16% 77.50 0 0In the money 0New 16.25%
0 0 0New 28.70% 80.00 0 0In the money 0New 17.46%
0 0 0New 32.45% 85.00 0 0In the money 0New 18.39%
658 658 0 18.86% 90.00 0 0In the money 0New 24.32%
43 43 0 19.76% 95.00 0 0In the money 0New 0.00%
31 31 0 21.13% 100.00 0 0In the money 0New 28.73%
31 31 0 23.17% 105.00 0 0In the money 0New 33.37%
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.78% 30.00 0 0 0New 39.49%
0 0In the money 0New 39.33% 32.50 0 0 0New 37.95%
0 0In the money 0New 35.93% 35.00 0 0 0New 36.11%
0 0In the money 0New 30.86% 37.50 0 0 0New 31.91%
0 0In the money 0New 30.20% 40.00 17 17 0 32.37%
0 0In the money 0New 31.28% 42.50 0 0 0New 31.05%
0 0In the money 0New 29.74% 45.00 2 2 0 26.35%
0 0In the money 0New 19.48% 47.50 1 1 0 28.12%
0 0In the money 0New 26.40% 50.00 0 0 0New 23.50%
5 5In the money 0 31.34% 52.50 1 1 0 22.78%
0 0In the money 0New 24.76% 55.00 0 0 0New 22.45%
1 1In the money 0 26.31% 57.50 291 291 0 24.18%
45 45In the money 0 23.04% 60.00 14 14 0 23.67%
69 71In the money +2 22.68% 62.50 2 2 0 22.85%
361 361In the money 0 22.42% 65.00 0 0 0New 23.80%
STOCK PRICE $67.00
0 0 0New 19.69% 67.50NEAREST ATM 0 0In the money 0New 25.56%
0 0 0New 20.40% 70.00 0 0In the money 0New 21.36%
0 0 0New 22.18% 72.50 0 0In the money 0New 21.22%
2 2 0 22.59% 75.00 0 0In the money 0New 19.31%
0 0 0New 24.00% 80.00 0 0In the money 0New 21.15%
0 0 0New 21.32% 85.00 0 0In the money 0New 21.95%
0 0 0New 18.49% 90.00 0 0In the money 0New 23.32%
0 0 0New 19.30% 95.00 0 0In the money 0New 27.25%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$67.00Nearest ATM strike $67.50
Jump to ATM
UL option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 30.00 0 0 0New 48.30%
1 1In the money 0 0.00% 32.50 0 0 0New 44.36%
0 0In the money 0New 37.68% 35.00 0 0 0New 41.08%
0 0In the money 0New 28.22% 37.50 0 0 0New 38.01%
0 0In the money 0New 28.03% 40.00 0 0 0New 35.11%
0 0In the money 0New 27.43% 42.50 0 0 0New 32.36%
0 0In the money 0New 31.44% 45.00 0 0 0New 29.72%
0 0In the money 0New 27.06% 47.50 0 0 0New 26.32%
0 0In the money 0New 28.44% 50.00 0 0 0New 24.73%
21 21In the money 0 28.74% 52.50 0 0 0New 23.59%
2 2In the money 0 26.81% 55.00 0 0 0New 22.67%
0 0In the money 0New 22.91% 57.50 1 1 0 22.20%
20 20In the money 0 22.39% 60.00 0 0 0New 23.18%
0 0In the money 0New 22.08% 62.50 0 0 0New 22.64%
21 21In the money 0 21.48% 65.00 0 0 0New 22.42%
STOCK PRICE $67.00
1 1 0 21.73% 67.50NEAREST ATM 0 0In the money 0New 22.42%
3 3 0 21.42% 70.00 0 0In the money 0New 22.15%
0 0 0New 21.26% 72.50 0 0In the money 0New 21.13%
0 0 0New 22.21% 75.00 1 1In the money 0 21.45%
2 2 0 20.48% 80.00 0 0In the money 0New 22.29%
36 36 0 20.38% 85.00 0 0In the money 0New 20.15%
1 1 0 20.70% 90.00 1 1In the money 0 23.20%
0 0 0New 21.32% 95.00 0 0In the money 0New 23.10%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view