OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVOYG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $23.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
348 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 56.83% | 15.00 | 46 | 46 | 0 | 147.54% |
| 3 | 3In the money | 0 | 95.26% | 16.00 | 14 | 14 | 0 | 105.20% |
| 4 | 4In the money | 0 | 75.60% | 17.00 | 55 | 55 | 0 | 97.60% |
| 0 | 0In the money | 0New | 94.60% | 18.00 | 14 | 14 | 0 | 97.17% |
| 1 | 1In the money | 0 | 94.46% | 19.00 | 21 | 21 | 0 | 88.85% |
| 15 | 15In the money | 0 | 80.33% | 20.00 | 135 | 135 | 0 | 93.33% |
| 3 | 3In the money | 0 | 92.84% | 21.00 | 35 | 35 | 0 | 93.59% |
| 0 | 0In the money | 0New | 86.11% | 22.00 | 109 | 112 | +3 | 92.06% |
| 11 | 11In the money | 0 | 89.31% | 23.00 | 69 | 156 | +87 | 87.14% |
STOCK PRICE $23.68 | ||||||||
| 42 | 42 | 0 | 85.88% | 24.00NEAREST ATM | 69 | 71In the money | +2 | 94.11% |
| 75 | 83 | +8 | 87.52% | 25.00 | 284 | 284In the money | 0 | 97.54% |
| 20 | 21 | +1 | 84.01% | 26.00 | 37 | 37In the money | 0 | 94.16% |
| 22 | 22 | 0 | 86.86% | 27.00 | 135 | 133In the money | -2 | 88.50% |
| 93 | 94 | +1 | 86.88% | 28.00 | 47 | 47In the money | 0 | 90.64% |
| 26 | 25 | -1 | 84.88% | 29.00 | 67 | 67In the money | 0 | 86.48% |
| 472 | 474 | +2 | 89.38% | 30.00 | 555 | 555In the money | 0 | 87.15% |
| 9 | 9 | 0 | 87.55% | 31.00 | 65 | 65In the money | 0 | 86.05% |
| 33 | 34 | +1 | 86.68% | 32.00 | 88 | 88In the money | 0 | 86.13% |
| 103 | 108 | +5 | 91.12% | 33.00 | 123 | 123In the money | 0 | 84.26% |
| 158 | 158 | 0 | 89.35% | 34.00 | 165 | 165In the money | 0 | 84.84% |
| 241 | 253 | +12 | 98.62% | 35.00 | 268 | 268In the money | 0 | 99.67% |
| 57 | 57 | 0 | 95.12% | 36.00 | 32 | 32In the money | 0 | 94.96% |
| 85 | 90 | +5 | 94.60% | 37.00 | 26 | 26In the money | 0 | 105.15% |
| 40 | 40 | 0 | 92.70% | 38.00 | 0 | 0In the money | 0New | 97.28% |
| 22 | 22 | 0 | 96.75% | 39.00 | 1 | 1In the money | 0 | 114.42% |
| 1,213 | 1,213 | 0 | 96.77% | 40.00 | 4 | 4In the money | 0 | 112.93% |
| 31 | 31 | 0 | 130.81% | 41.00 | 0 | 0In the money | 0New | 109.60% |
| 67 | 67 | 0 | 117.95% | 42.00 | 6 | 6In the money | 0 | 141.40% |
| 14 | 14 | 0 | 118.60% | 43.00 | 1 | 1In the money | 0 | 145.60% |
| 580 | 580 | 0 | 146.62% | 45.00 | 1 | 1In the money | 0 | 153.64% |
| 139 | 139 | 0 | 153.80% | 47.00 | 0 | 0In the money | 0New | 161.21% |
| 1,136 | 1,136 | 0 | 150.98% | 50.00 | 0 | 0In the money | 0New | 171.82% |
| 1,031 | 1,031 | 0 | 158.91% | 55.00 | 0 | 0In the money | 0New | 187.80% |
| 307 | 307 | 0 | 189.75% | 60.00 | 0 | 0In the money | 0New | 215.51% |
| 339 | 339 | 0 | 204.37% | 65.00 | 0 | 0In the money | 0New | 215.04% |
| 108 | 108 | 0 | 215.31% | 70.00 | 0 | 0In the money | 0New | 226.85% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.74% | 17.00 | 0 | 0 | 0New | 108.10% |
| 0 | 0In the money | 0New | 73.18% | 18.00 | 0 | 0 | 0New | 88.64% |
| 0 | 0In the money | 0New | 82.57% | 19.00 | 6 | 6 | 0 | 89.53% |
| 0 | 0In the money | 0New | 89.00% | 20.00 | 0 | 0 | 0New | 91.84% |
| 0 | 0In the money | 0New | 83.12% | 21.00 | 0 | 0 | 0New | 83.55% |
| 0 | 0In the money | 0New | 80.90% | 22.00 | 1 | 1 | 0 | 87.98% |
| 0 | 0In the money | 0New | 81.58% | 23.00 | 0 | 0 | 0New | 89.76% |
STOCK PRICE $23.68 | ||||||||
| 0 | 0 | 0New | 84.79% | 24.00NEAREST ATM | 1 | 1In the money | 0 | 87.40% |
| 9 | 9 | 0 | 81.28% | 25.00 | 2 | 2In the money | 0 | 87.86% |
| 0 | 1 | +1New | 87.14% | 26.00 | 3 | 3In the money | 0 | 92.42% |
| 0 | 0 | 0New | 81.94% | 27.00 | 0 | 0In the money | 0New | 91.96% |
| 0 | 0 | 0New | 82.30% | 28.00 | 0 | 0In the money | 0New | 84.97% |
| 0 | 0 | 0New | 85.91% | 29.00 | 0 | 0In the money | 0New | 86.49% |
| 15 | 15 | 0 | 82.23% | 30.00 | 0 | 0In the money | 0New | 88.70% |
| 0 | 0 | 0New | 83.51% | 31.00 | 0 | 1,472In the money | +1,472New | 87.05% |
| 100 | 100 | 0 | 78.16% | 32.00 | 0 | 0In the money | 0New | 86.02% |
| 7 | 12 | +5 | 86.57% | 33.00 | 0 | 0In the money | 0New | 87.60% |
| 7 | 7 | 0 | 90.40% | 34.00 | 0 | 0In the money | 0New | 84.66% |
| 2 | 2 | 0 | 87.35% | 35.00 | 1 | 1In the money | 0 | 91.15% |
Jan 15, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 1 | 1 | 0 | 205.31% |
| 3 | 3In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 209.07% |
| 3 | 3In the money | 0 | 110.44% | 7.50 | 0 | 0 | 0New | 236.13% |
| 1 | 1In the money | 0 | 0.00% | 10.00 | 7 | 7 | 0 | 170.01% |
| 57 | 57In the money | 0 | 81.99% | 12.50 | 27 | 27 | 0 | 101.02% |
| 85 | 85In the money | 0 | 82.34% | 15.00 | 97 | 97 | 0 | 89.16% |
| 25 | 25In the money | 0 | 84.51% | 17.50 | 282 | 282 | 0 | 87.03% |
| 43 | 43In the money | 0 | 83.22% | 20.00 | 259 | 259 | 0 | 84.32% |
| 1 | 1In the money | 0 | 81.54% | 21.00 | 25 | 25 | 0 | 86.50% |
| 91 | 91In the money | 0 | 80.26% | 22.50 | 156 | 156 | 0 | 88.53% |
STOCK PRICE $23.68 | ||||||||
| 3 | 3 | 0 | 83.54% | 24.00NEAREST ATM | 40 | 40In the money | 0 | 83.79% |
| 243 | 243 | 0 | 82.66% | 25.00 | 469 | 469In the money | 0 | 86.25% |
| 5 | 5 | 0 | 82.61% | 26.00 | 43 | 43In the money | 0 | 83.51% |
| 75 | 75 | 0 | 79.63% | 27.00 | 93 | 93In the money | 0 | 84.34% |
| 51 | 51 | 0 | 83.50% | 28.00 | 36 | 36In the money | 0 | 82.24% |
| 2 | 2 | 0 | 79.60% | 29.00 | 54 | 54In the money | 0 | 89.48% |
| 553 | 556 | +3 | 81.14% | 30.00 | 515 | 515In the money | 0 | 90.66% |
| 8 | 8 | 0 | 80.99% | 31.00 | 40 | 40In the money | 0 | 84.24% |
| 126 | 126 | 0 | 81.47% | 32.00 | 99 | 99In the money | 0 | 87.86% |
| 28 | 28 | 0 | 79.54% | 33.00 | 9 | 9In the money | 0 | 84.78% |
| 52 | 52 | 0 | 78.91% | 34.00 | 22 | 22In the money | 0 | 82.14% |
| 416 | 416 | 0 | 81.29% | 35.00 | 44 | 44In the money | 0 | 86.04% |
| 116 | 116 | 0 | 78.96% | 36.00 | 2 | 2In the money | 0 | 85.26% |
| 36 | 36 | 0 | 79.10% | 37.00 | 9 | 9In the money | 0 | 88.76% |
| 331 | 316 | -15 | 81.85% | 40.00 | 29 | 29In the money | 0 | 95.09% |
| 155 | 155 | 0 | 87.12% | 42.00 | 5 | 5In the money | 0 | 88.83% |
| 409 | 409 | 0 | 84.29% | 45.00 | 17 | 17In the money | 0 | 91.03% |
| 137 | 137 | 0 | 84.39% | 47.00 | 3 | 3In the money | 0 | 88.11% |
| 2,540 | 2,540 | 0 | 91.62% | 50.00 | 0 | 0In the money | 0New | 94.34% |
| 636 | 636 | 0 | 93.60% | 55.00 | 1 | 1In the money | 0 | 108.34% |
| 3,883 | 3,883 | 0 | 121.50% | 60.00 | 0 | 0In the money | 0New | 112.40% |
| 397 | 397 | 0 | 146.56% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 2,292 | 2,292 | 0 | 109.31% | 70.00 | 0 | 0In the money | 0New | 139.66% |
Apr 16, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $24.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.50% | 15.00 | 3 | 3 | 0 | 92.52% |
| 0 | 0In the money | 0New | 85.28% | 17.00 | 0 | 0 | 0New | 92.79% |
| 0 | 0In the money | 0New | 85.30% | 18.00 | 0 | 0 | 0New | 91.01% |
| 0 | 0In the money | 0New | 81.65% | 19.00 | 0 | 0 | 0New | 95.12% |
| 2 | 2In the money | 0 | 85.22% | 20.00 | 50 | 50 | 0 | 81.63% |
| 0 | 0In the money | 0New | 81.68% | 21.00 | 3 | 4 | +1 | 87.71% |
| 0 | 0In the money | 0New | 82.95% | 22.00 | 15 | 15 | 0 | 86.44% |
| 0 | 0In the money | 0New | 82.01% | 23.00 | 2 | 2 | 0 | 87.20% |
STOCK PRICE $23.68 | ||||||||
| 0 | 0 | 0New | 81.45% | 24.00NEAREST ATM | 11 | 11In the money | 0 | 85.89% |
| 25 | 37 | +12 | 82.03% | 25.00 | 48 | 48In the money | 0 | 87.31% |
| 4 | 4 | 0 | 82.19% | 26.00 | 0 | 0In the money | 0New | 86.01% |
| 3 | 3 | 0 | 82.73% | 27.00 | 1 | 1In the money | 0 | 86.64% |
| 1 | 1 | 0 | 81.43% | 28.00 | 10 | 10In the money | 0 | 86.16% |
| 63 | 63 | 0 | 81.30% | 29.00 | 12 | 12In the money | 0 | 85.37% |
| 41 | 41 | 0 | 82.37% | 30.00 | 81 | 81In the money | 0 | 85.02% |
| 5 | 5 | 0 | 78.65% | 31.00 | 0 | 0In the money | 0New | 85.90% |
| 39 | 40 | +1 | 80.67% | 32.00 | 5 | 5In the money | 0 | 84.98% |
| 55 | 56 | +1 | 79.41% | 33.00 | 36 | 36In the money | 0 | 84.55% |
| 1 | 1 | 0 | 79.81% | 34.00 | 0 | 0In the money | 0New | 84.65% |
| 8 | 8 | 0 | 81.18% | 35.00 | 2 | 2In the money | 0 | 84.52% |
| 10 | 10 | 0 | 88.68% | 36.00 | 0 | 0In the money | 0New | 84.15% |
| 4 | 4 | 0 | 89.40% | 37.00 | 0 | 0In the money | 0New | 85.25% |
| 2 | 2 | 0 | 81.84% | 38.00 | 18 | 18In the money | 0 | 84.43% |
| 52 | 52 | 0 | 83.39% | 39.00 | 43 | 43In the money | 0 | 85.17% |
| 47 | 47 | 0 | 91.50% | 40.00 | 15 | 15In the money | 0 | 82.93% |
| 0 | 0 | 0New | 80.88% | 41.00 | 0 | 0In the money | 0New | 82.26% |
| 3 | 3 | 0 | 80.19% | 42.00 | 48 | 48In the money | 0 | 84.47% |
| 0 | 0 | 0New | 81.22% | 43.00 | 11 | 11In the money | 0 | 84.51% |
| 1 | 1 | 0 | 81.18% | 44.00 | 0 | 0In the money | 0New | 84.39% |
| 15 | 15 | 0 | 81.01% | 45.00 | 0 | 0In the money | 0New | 82.85% |
| 0 | 0 | 0New | 80.70% | 46.00 | 4 | 4In the money | 0 | 83.49% |
| 0 | 0 | 0New | 80.23% | 47.00 | 3 | 3In the money | 0 | 78.18% |
| 8 | 8 | 0 | 80.74% | 48.00 | 0 | 0In the money | 0New | 83.00% |
| 1 | 1 | 0 | 81.16% | 49.00 | 0 | 0In the money | 0New | 79.82% |
| 447 | 447 | 0 | 78.46% | 50.00 | 7 | 7In the money | 0 | 86.37% |
| 12 | 12 | 0 | 77.49% | 55.00 | 0 | 0In the money | 0New | 77.58% |
Jan 21, 2028EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 26 | 26In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 251.72% |
| 4 | 4In the money | 0 | 91.00% | 5.00 | 9 | 9 | 0 | 105.79% |
| 8 | 8In the money | 0 | 78.37% | 7.50 | 3 | 3 | 0 | 123.22% |
| 24 | 24In the money | 0 | 82.92% | 10.00 | 32 | 32 | 0 | 93.72% |
| 35 | 35In the money | 0 | 82.46% | 12.50 | 132 | 132 | 0 | 91.85% |
| 262 | 262In the money | 0 | 88.65% | 15.00 | 20 | 20 | 0 | 88.55% |
| 25 | 25In the money | 0 | 91.45% | 17.50 | 6 | 26 | +20 | 87.71% |
| 1,551 | 1,551In the money | 0 | 87.12% | 20.00 | 476 | 476 | 0 | 86.84% |
| 50 | 50In the money | 0 | 83.39% | 22.50NEAREST ATM | 40 | 40 | 0 | 85.27% |
STOCK PRICE $23.68 | ||||||||
| 165 | 168 | +3 | 84.80% | 25.00 | 88 | 88In the money | 0 | 86.94% |
| 84 | 84 | 0 | 84.76% | 27.00 | 125 | 125In the money | 0 | 84.43% |
| 185 | 198 | +13 | 80.43% | 30.00 | 398 | 398In the money | 0 | 84.78% |
| 45 | 45 | 0 | 82.65% | 32.00 | 64 | 64In the money | 0 | 83.13% |
| 623 | 623 | 0 | 83.57% | 35.00 | 15 | 15In the money | 0 | 82.32% |
| 89 | 89 | 0 | 82.54% | 37.00 | 8 | 8In the money | 0 | 82.10% |
| 287 | 287 | 0 | 77.27% | 40.00 | 12 | 12In the money | 0 | 81.87% |
| 522 | 522 | 0 | 81.58% | 42.00 | 47 | 47In the money | 0 | 80.31% |
| 211 | 211 | 0 | 81.41% | 45.00 | 112 | 112In the money | 0 | 78.35% |
| 7 | 7 | 0 | 79.87% | 47.00 | 18 | 18In the money | 0 | 85.82% |
| 452 | 452 | 0 | 83.48% | 50.00 | 23 | 23In the money | 0 | 81.37% |
| 2,791 | 2,791 | 0 | 80.24% | 55.00 | 0 | 0In the money | 0New | 81.59% |
| 3,569 | 3,569 | 0 | 81.81% | 60.00 | 0 | 0In the money | 0New | 80.32% |
| 1,269 | 1,269 | 0 | 78.72% | 65.00 | 3 | 3In the money | 0 | 85.06% |
| 2,039 | 2,039 | 0 | 82.40% | 70.00 | 7 | 7In the money | 0 | 79.80% |
Dec 15, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 88.79% | 15.00 | 68 | 67 | -1 | 93.29% |
| 132 | 132In the money | 0 | 88.24% | 20.00 | 8 | 8 | 0 | 85.70% |
STOCK PRICE $23.68 | ||||||||
| 33 | 33 | 0 | 84.53% | 25.00NEAREST ATM | 6 | 6In the money | 0 | 86.32% |
| 140 | 140 | 0 | 83.60% | 30.00 | 211 | 211In the money | 0 | 81.39% |
| 22 | 22 | 0 | 82.11% | 35.00 | 4 | 4In the money | 0 | 81.74% |
| 122 | 122 | 0 | 72.82% | 40.00 | 2 | 2In the money | 0 | 78.80% |
| 47 | 47 | 0 | 77.82% | 45.00 | 21 | 21In the money | 0 | 79.19% |
| 161 | 161 | 0 | 75.68% | 50.00 | 2 | 2In the money | 0 | 77.77% |
| 864 | 864 | 0 | 74.68% | 55.00 | 4 | 4In the money | 0 | 73.58% |
| 4,607 | 4,607 | 0 | 68.41% | 60.00 | 4,250 | 4,250In the money | 0 | 75.03% |
| 14 | 14 | 0 | 70.52% | 65.00 | 32 | 32In the money | 0 | 74.32% |
| 123 | 123 | 0 | 71.55% | 70.00 | 19 | 19In the money | 0 | 75.38% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$23.68Nearest ATM strike $23.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 107 | 144In the money | +37 | 89.47% | 15.00 | 0 | 0 | 0New | 90.52% |
| 310 | 310In the money | 0 | 86.92% | 20.00 | 36 | 40 | +4 | 86.34% |
| 0 | 0In the money | 0New | 86.08% | 23.00NEAREST ATM | 0 | 0 | 0New | 82.36% |
STOCK PRICE $23.68 | ||||||||
| 6 | 7 | +1 | 84.54% | 25.00 | 0 | 0In the money | 0New | 80.37% |
| 2 | 2 | 0 | 83.94% | 28.00 | 1 | 1In the money | 0 | 78.96% |
| 8 | 8 | 0 | 82.71% | 30.00 | 0 | 0In the money | 0New | 78.34% |
| 19 | 19 | 0 | 80.56% | 32.00 | 10 | 10In the money | 0 | 77.82% |
| 12 | 12 | 0 | 79.74% | 35.00 | 5 | 5In the money | 0 | 78.81% |
| 0 | 0 | 0New | 78.74% | 37.00 | 1 | 1In the money | 0 | 78.07% |
| 4 | 4 | 0 | 76.32% | 40.00 | 0 | 0In the money | 0New | 78.22% |
| 1 | 1 | 0 | 77.12% | 42.00 | 0 | 0In the money | 0New | 77.72% |
| 0 | 0 | 0New | 76.34% | 45.00 | 0 | 0In the money | 0New | 77.91% |
| 2 | 2 | 0 | 76.14% | 47.00 | 0 | 0In the money | 0New | 78.10% |
| 101 | 101 | 0 | 75.64% | 50.00 | 0 | 0In the money | 0New | 76.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days