WIX · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $82.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

648 contracts / 8 expirationsClick OI for history

Nov 20, 2026EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	136.97%
0	0In the money	0New	0.00%	42.50	12	12	0	142.79%
0	0In the money	0New	64.97%	45.00	79	89	+10	129.18%
0	0In the money	0New	0.00%	47.50	11	11	0	117.80%
0	0In the money	0New	0.00%	50.00	1,141	1,141	0	102.51%
1	1In the money	0	80.33%	55.00	64	66	+2	96.36%
5	5In the money	0	84.94%	60.00	99	98	-1	100.15%
0	0In the money	0New	80.34%	62.50	12	11	-1	91.71%
0	0In the money	0New	78.53%	65.00	66	91	+25	90.79%
0	0In the money	0New	90.30%	67.50	27	27	0	95.30%
47	47In the money	0	82.95%	70.00	374	370	-4	89.17%
89	89In the money	0	88.24%	72.50	43	456	+413	84.52%
39	34In the money	-5	88.56%	75.00	38	38	0	81.19%
501	449In the money	-52	85.03%	77.50	19	41	+22	89.24%
51	67In the money	+16	90.97%	80.00	22	24	+2	91.72%
33	516In the money	+483	85.43%	82.50NEAREST ATM	183	183	0	91.66%
STOCK PRICE $82.55
297	353	+56	84.67%	85.00	15	15In the money	0	91.44%
26	27	+1	90.20%	87.50	2	2In the money	0	89.47%
749	816	+67	84.79%	90.00	2	2In the money	0	90.14%
36	59	+23	77.50%	95.00	0	0In the money	0New	89.99%
121	134	+13	85.85%	100.00	0	0In the money	0New	91.99%
12	12	0	81.31%	105.00	0	0In the money	0New	91.28%
70	75	+5	89.82%	110.00	0	0In the money	0New	93.53%
13	13	0	79.87%	115.00	0	0In the money	0New	87.65%
44	44	0	84.42%	120.00	0	0In the money	0New	88.99%
27	27	0	90.47%	125.00	0	0In the money	0New	97.73%

Dec 18, 2026EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	22.50	2	2	0	204.34%
0	0In the money	0New	0.00%	25.00	10	10	0	208.27%
0	0In the money	0New	0.00%	27.50	50	50	0	192.92%
0	0In the money	0New	0.00%	30.00	132	132	0	179.04%
0	0In the money	0New	0.00%	32.50	72	72	0	167.26%
0	0In the money	0New	0.00%	35.00	132	132	0	155.53%
0	0In the money	0New	0.00%	37.50	105	105	0	143.88%
30	30In the money	0	0.00%	40.00	48	48	0	133.78%
1	1In the money	0	0.00%	42.50	11	11	0	105.45%
0	0In the money	0New	81.37%	45.00	353	353	0	103.73%
2	2In the money	0	76.83%	47.50	17	17	0	92.77%
62	62In the money	0	76.66%	50.00	127	130	+3	83.98%
16	16In the money	0	76.53%	52.50	27	27	0	89.47%
46	46In the money	0	66.42%	55.00	31	31	0	80.55%
11	11In the money	0	73.49%	57.50	64	64	0	76.64%
46	45In the money	-1	69.31%	60.00	1,526	1,524	-2	80.96%
72	72In the money	0	80.31%	62.50	19	19	0	82.48%
333	333In the money	0	81.61%	65.00	30	30	0	78.42%
1,224	1,224In the money	0	75.13%	67.50	8	8	0	76.46%
48	48In the money	0	72.66%	70.00	525	526	+1	76.79%
13	13In the money	0	76.98%	72.50	1,356	1,356	0	74.92%
41	41In the money	0	76.33%	75.00	26	30	+4	81.42%
24	14In the money	-10	73.62%	77.50	2	2	0	77.36%
97	99In the money	+2	77.43%	80.00	22	23	+1	75.15%
18	19In the money	+1	75.57%	82.50NEAREST ATM	3	3	0	74.59%
STOCK PRICE $82.55
17	17	0	74.16%	85.00	2	2In the money	0	77.51%
22	22	0	73.95%	87.50	100	100In the money	0	75.05%
173	173	0	74.96%	90.00	3	3In the money	0	74.97%
870	870	0	74.94%	92.50	0	0In the money	0New	75.79%
339	340	+1	69.41%	95.00	0	0In the money	0New	73.56%
8	8	0	71.71%	97.50	0	0In the money	0New	79.75%
135	138	+3	72.91%	100.00	1	1In the money	0	78.90%
39	39	0	71.00%	105.00	1	1In the money	0	76.69%
36	57	+21	72.34%	110.00	0	0In the money	0New	78.65%
29	29	0	77.42%	115.00	0	0In the money	0New	80.24%
57	57	0	81.22%	120.00	0	0In the money	0New	81.76%
110	110	0	84.67%	125.00	0	0In the money	0New	78.84%
65	65	0	77.99%	130.00	0	0In the money	0New	79.60%
97	97	0	76.63%	135.00	0	0In the money	0New	87.41%

Jan 15, 2027EXPIRATION136 contracts / 68 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	0.00%	22.50	7	7	0	161.41%
1	1In the money	0	0.00%	25.00	37	37	0	171.05%
0	0In the money	0New	0.00%	27.50	136	136	0	159.30%
10	10In the money	0	0.00%	30.00	91	88	-3	149.42%
2	2In the money	0	0.00%	32.50	161	161	0	126.35%
12	12In the money	0	49.53%	35.00	353	353	0	102.00%
10	10In the money	0	0.00%	37.50	366	366	0	122.08%
15	15In the money	0	0.00%	40.00	748	750	+2	114.16%
3	3In the money	0	52.39%	42.50	175	175	0	107.23%
146	146In the money	0	62.83%	45.00	1,704	1,704	0	100.62%
2	2In the money	0	70.02%	47.50	65	65	0	81.44%
312	312In the money	0	68.12%	50.00	933	1,228	+295	80.92%
43	43In the money	0	70.00%	52.50	35	35	0	79.02%
312	312In the money	0	68.33%	55.00	135	135	0	74.30%
47	47In the money	0	69.00%	57.50	529	529	0	80.04%
34	34In the money	0	74.97%	60.00	1,156	1,162	+6	74.58%
22	21In the money	-1	69.79%	62.50	42	42	0	80.33%
38	38In the money	0	68.04%	65.00	1,163	1,573	+410	70.80%
46	46In the money	0	73.96%	67.50	538	538	0	72.15%
246	246In the money	0	69.08%	70.00	6,605	6,605	0	74.68%
49	49In the money	0	68.94%	72.50	174	174	0	71.03%
95	95In the money	0	69.19%	75.00	333	333	0	75.52%
29	29In the money	0	70.78%	77.50	8	8	0	74.96%
113	113In the money	0	66.40%	80.00	54	54	0	75.16%
42	42In the money	0	71.26%	82.50NEAREST ATM	254	254	0	71.27%
STOCK PRICE $82.55
42	42	0	70.35%	85.00	90	90In the money	0	72.66%
207	207	0	71.44%	87.50	23	23In the money	0	75.10%
168	173	+5	70.15%	90.00	45	45In the money	0	69.78%
6	6	0	65.51%	92.50	136	136In the money	0	69.01%
19	19	0	67.06%	95.00	112	112In the money	0	68.72%
53	53	0	67.22%	97.50	17	17In the money	0	73.59%
504	504	0	67.64%	100.00	153	152In the money	-1	70.15%
504	504	0	67.69%	105.00	67	67In the money	0	72.95%
72	72	0	68.96%	110.00	43	43In the money	0	73.86%
14	15	+1	70.76%	115.00	0	0In the money	0New	73.10%
3,209	3,209	0	71.88%	120.00	0	0In the money	0New	74.63%
66	66	0	70.53%	125.00	0	0In the money	0New	75.79%
214	214	0	69.17%	130.00	0	0In the money	0New	74.25%
132	132	0	75.04%	135.00	0	0In the money	0New	77.95%
41	41	0	72.09%	140.00	0	0In the money	0New	72.66%
262	262	0	69.19%	145.00	0	0In the money	0New	76.37%
70	70	0	82.25%	150.00	1	1In the money	0	82.78%
43	43	0	84.74%	155.00	0	0In the money	0New	79.96%
291	291	0	87.06%	160.00	0	0In the money	0New	89.58%
169	169	0	89.60%	165.00	1	1In the money	0	84.89%
32	32	0	89.89%	170.00	0	0In the money	0New	87.87%
16	16	0	94.28%	175.00	0	0In the money	0New	90.74%
102	102	0	97.30%	180.00	0	0In the money	0New	91.96%
1	1	0	98.94%	185.00	0	0In the money	0New	101.44%
18	18	0	101.34%	190.00	0	0In the money	0New	100.34%

Showing strikes 1–50 of 68

Apr 16, 2027EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	70.09%	37.50	5	5	0	81.77%
0	0In the money	0New	65.00%	40.00	2	2	0	76.10%
0	0In the money	0New	68.44%	42.50	26	26	0	72.81%
0	0In the money	0New	68.96%	45.00	13	13	0	74.57%
0	0In the money	0New	69.75%	47.50	0	0	0New	74.81%
0	0In the money	0New	70.66%	50.00	50	50	0	75.03%
0	0In the money	0New	72.56%	55.00	31	31	0	73.65%
2	2In the money	0	72.52%	60.00	33	33	0	72.40%
0	0In the money	0New	73.37%	62.50	0	0	0New	71.99%
1	1In the money	0	72.81%	65.00	2	2	0	71.48%
0	0In the money	0New	71.35%	67.50	20	20	0	69.78%
5	4In the money	-1	72.58%	70.00	844	844	0	70.78%
9	9In the money	0	69.02%	72.50	10	10	0	71.07%
6	6In the money	0	70.06%	75.00	4	4	0	71.49%
8	8In the money	0	70.23%	77.50	2	2	0	69.66%
6	6In the money	0	68.70%	80.00	4	4	0	71.10%
1	1In the money	0	69.00%	82.50NEAREST ATM	1	1	0	70.38%
STOCK PRICE $82.55
5	5	0	68.80%	85.00	17	17In the money	0	72.32%
1	1	0	68.56%	87.50	2	2In the money	0	68.18%
7	7	0	69.19%	90.00	0	0In the money	0New	70.49%
10	10	0	68.26%	92.50	1	1In the money	0	70.33%
0	0	0New	68.87%	95.00	7	7In the money	0	71.93%
48	48	0	70.13%	100.00	1	2In the money	+1	72.10%
26	26	0	68.43%	105.00	0	0In the money	0New	70.15%
25	25	0	69.87%	110.00	0	0In the money	0New	68.50%
0	0	0New	67.89%	115.00	0	0In the money	0New	69.22%
31	31	0	68.40%	120.00	0	0In the money	0New	68.56%
8	8	0	67.87%	125.00	0	0In the money	0New	68.58%

Jan 21, 2028EXPIRATION118 contracts / 59 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	79.10%	22.50	69	69	0	89.62%
4	4In the money	0	80.64%	25.00	86	86	0	91.06%
1	1In the money	0	78.97%	27.50	20	15	-5	80.77%
7	7In the money	0	78.66%	30.00	7	7	0	80.01%
2	2In the money	0	76.88%	32.50	612	612	0	78.83%
2	2In the money	0	77.05%	35.00	32	32	0	77.99%
10	10In the money	0	75.22%	37.50	7	7	0	76.48%
20	20In the money	0	76.02%	40.00	58	58	0	75.82%
126	126In the money	0	78.70%	42.50	10	10	0	80.11%
14	14In the money	0	78.42%	45.00	13	13	0	78.75%
149	149In the money	0	73.96%	47.50	30	30	0	78.80%
995	995In the money	0	77.13%	50.00	27	27	0	73.77%
0	0In the money	0New	77.60%	52.50	7	7	0	77.46%
10	10In the money	0	73.67%	55.00	13	13	0	74.08%
1	1In the money	0	76.95%	57.50	0	5	+5New	76.53%
414	414In the money	0	74.21%	60.00	122	122	0	74.47%
0	0In the money	0New	76.26%	62.50	0	0	0New	74.08%
676	676In the money	0	73.42%	65.00	36	36	0	74.27%
8	8In the money	0	73.45%	67.50	91	91	0	74.28%
190	190In the money	0	73.33%	70.00	36	36	0	73.14%
2	2In the money	0	73.42%	72.50	5	5	0	74.06%
44	44In the money	0	73.70%	75.00	24	24	0	74.15%
1	1In the money	0	72.90%	77.50	1	1	0	73.80%
67	67In the money	0	72.49%	80.00	73	73	0	72.74%
3	3In the money	0	74.58%	82.50NEAREST ATM	1	1	0	72.97%
STOCK PRICE $82.55
19	19	0	73.35%	85.00	41	41In the money	0	71.45%
32	44	+12	73.40%	87.50	12	12In the money	0	73.38%
83	83	0	72.63%	90.00	31	31In the money	0	72.42%
120	120	0	73.09%	92.50	5	5In the money	0	71.97%
15	15	0	73.32%	95.00	1	1In the money	0	72.01%
1	1	0	72.34%	97.50	5	5In the money	0	71.97%
680	680	0	72.15%	100.00	8	8In the money	0	72.26%
24	24	0	72.53%	105.00	44	44In the money	0	72.06%
1,090	1,090	0	72.11%	110.00	8	8In the money	0	72.56%
35	35	0	71.74%	115.00	1	1In the money	0	70.72%
157	157	0	71.30%	120.00	6	6In the money	0	70.98%
5	5	0	71.21%	125.00	2	2In the money	0	70.61%
41	41	0	70.25%	130.00	0	0In the money	0New	70.58%
121	121	0	70.91%	135.00	2	2In the money	0	70.18%
14	14	0	71.83%	140.00	2	2In the money	0	70.92%
18	18	0	70.11%	145.00	1	1In the money	0	70.60%
32	32	0	70.19%	150.00	0	0In the money	0New	69.93%
8	8	0	71.31%	155.00	0	0In the money	0New	70.62%
53	53	0	69.11%	160.00	1	1In the money	0	70.87%
9	9	0	71.64%	165.00	0	0In the money	0New	70.99%
22	22	0	70.38%	170.00	0	0In the money	0New	71.14%
7	7	0	70.50%	175.00	0	0In the money	0New	70.96%
661	661	0	71.31%	180.00	0	0In the money	0New	71.15%
5	5	0	70.16%	185.00	0	0In the money	0New	70.62%
3	3	0	70.66%	190.00	0	0In the money	0New	70.56%

Showing strikes 1–50 of 59

Mar 17, 2028EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2028-03-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	87.24%	22.50	0	0	0New	86.03%
0	0In the money	0New	86.81%	25.00	1	1	0	82.18%
0	0In the money	0New	81.67%	27.50	11	11	0	81.79%
0	0In the money	0New	83.08%	30.00	0	0	0New	79.95%
0	0In the money	0New	81.23%	32.50	0	0	0New	80.63%
3	3In the money	0	80.01%	35.00	1	1	0	79.96%
0	0In the money	0New	78.60%	37.50	22	22	0	74.51%
0	0In the money	0New	79.49%	40.00	5	5	0	77.24%
0	0In the money	0New	78.81%	42.50	5	5	0	77.22%
0	0In the money	0New	78.44%	45.00	4	4	0	76.64%
1	1In the money	0	77.87%	47.50	1	1	0	76.58%
0	0In the money	0New	78.03%	50.00	2	2	0	76.06%
0	0In the money	0New	75.59%	52.50	0	0	0New	77.08%
1	1In the money	0	76.27%	55.00	2	2	0	76.77%
0	0In the money	0New	76.11%	57.50	10	10	0	75.14%
6	6In the money	0	76.93%	60.00	0	0	0New	74.77%
12	12In the money	0	74.81%	62.50	0	0	0New	74.80%
0	0In the money	0New	76.02%	65.00	41	41	0	75.19%
1	1In the money	0	75.83%	67.50	0	0	0New	74.08%
5	5In the money	0	74.87%	70.00	2	2	0	74.85%
0	0In the money	0New	73.84%	72.50	0	0	0New	75.29%
4	4In the money	0	75.25%	75.00	0	0	0New	72.98%
1	1In the money	0	74.20%	77.50	0	0	0New	74.57%
10	10In the money	0	74.45%	80.00	0	0	0New	72.46%
0	0In the money	0New	74.44%	82.50NEAREST ATM	0	0	0New	72.35%
STOCK PRICE $82.55
0	0	0New	73.63%	85.00	0	0In the money	0New	73.15%
4	4	0	73.62%	87.50	1	1In the money	0	71.87%
0	0	0New	73.25%	90.00	0	0In the money	0New	72.19%
0	0	0New	72.81%	92.50	0	0In the money	0New	72.30%
0	0	0New	72.99%	95.00	0	0In the money	0New	72.05%
12	12	0	72.84%	97.50	0	0In the money	0New	71.32%
26	26	0	72.35%	100.00	0	0In the money	0New	72.14%
1	1	0	71.88%	105.00	0	0In the money	0New	71.04%
2	2	0	72.12%	110.00	0	0In the money	0New	71.93%
3	3	0	73.05%	115.00	0	0In the money	0New	71.41%
1	1	0	73.14%	120.00	0	0In the money	0New	71.84%
0	0	0New	72.04%	125.00	0	0In the money	0New	71.42%
14	14	0	71.29%	130.00	0	0In the money	0New	71.07%
29	29	0	71.55%	135.00	0	0In the money	0New	69.44%

Jun 16, 2028EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
179	179In the money	0	78.22%	22.50	62	62	0	83.00%
5	5In the money	0	84.45%	25.00	60	60	0	80.71%
7	7In the money	0	83.72%	27.50	3	3	0	82.04%
2	2In the money	0	82.63%	30.00	12	12	0	80.49%
0	0In the money	0New	81.31%	32.50	2	2	0	77.36%
7	7In the money	0	79.84%	35.00	23	23	0	75.72%
1	1In the money	0	79.75%	37.50	6	6	0	78.13%
16	16In the money	0	79.36%	40.00	19	19	0	82.74%
3	3In the money	0	78.76%	42.50	6	6	0	77.22%
17	17In the money	0	75.84%	45.00	10	10	0	74.47%
0	0In the money	0New	78.19%	47.50	15	15	0	77.98%
19	19In the money	0	77.33%	50.00	27	27	0	76.12%
0	0In the money	0New	76.97%	52.50	16	16	0	75.03%
1	1In the money	0	76.67%	55.00	5	5	0	74.62%
10	10In the money	0	76.23%	57.50	0	0	0New	74.44%
37	37In the money	0	75.87%	60.00	16	16	0	73.78%
19	19In the money	0	75.06%	62.50	1	1	0	74.01%
1	1In the money	0	75.16%	65.00	0	0	0New	74.42%
0	0In the money	0New	74.82%	67.50	0	0	0New	74.06%
11	11In the money	0	75.63%	70.00	1	1	0	74.21%
31	31In the money	0	74.79%	72.50	0	0	0New	73.81%
16	16In the money	0	74.05%	75.00	0	0	0New	72.74%
0	0In the money	0New	73.54%	77.50	1	1	0	73.46%
7	7In the money	0	74.37%	80.00	2	2	0	73.50%
0	0In the money	0New	73.85%	82.50NEAREST ATM	0	0	0New	72.52%
STOCK PRICE $82.55
8	8	0	73.27%	85.00	6	6In the money	0	72.95%
1	1	0	73.32%	87.50	0	0In the money	0New	72.10%
144	144	0	71.98%	90.00	0	0In the money	0New	72.24%
16	16	0	73.20%	92.50	0	0In the money	0New	71.93%
3	3	0	73.05%	95.00	0	0In the money	0New	71.94%
3	3	0	72.22%	97.50	0	0In the money	0New	71.50%
27	27	0	72.60%	100.00	0	0In the money	0New	71.39%
17	17	0	72.58%	105.00	1	1In the money	0	71.23%
2	2	0	71.16%	110.00	0	0In the money	0New	71.47%
14	14	0	72.00%	115.00	0	0In the money	0New	70.90%
29	29	0	71.47%	120.00	0	0In the money	0New	70.75%
26	26	0	71.40%	125.00	1	1In the money	0	70.42%
12	12	0	70.01%	130.00	0	0In the money	0New	69.30%
1,178	1,178	0	69.68%	135.00	0	0In the money	0New	69.86%

Jan 19, 2029EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$82.55Nearest ATM strike $82.50

Jump to ATM

WIX option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	79.00%	37.50	2	2	0	76.04%
0	0In the money	0New	77.82%	40.00	2	2	0	76.95%
0	0In the money	0New	77.67%	42.50	0	0	0New	75.81%
0	0In the money	0New	77.97%	45.00	0	0	0New	76.02%
0	0In the money	0New	76.90%	47.50	0	0	0New	75.46%
2	2In the money	0	75.79%	50.00	6	6	0	76.59%
0	0In the money	0New	75.83%	55.00	0	0	0New	75.35%
33	33In the money	0	74.94%	60.00	6	6	0	73.96%
0	0In the money	0New	74.77%	62.50	0	0	0New	73.63%
0	0In the money	0New	75.40%	65.00	1	1	0	74.35%
0	0In the money	0New	74.20%	67.50	0	0	0New	73.28%
0	0In the money	0New	74.51%	70.00	1	1	0	73.66%
144	144In the money	0	74.32%	72.50	0	0	0New	72.88%
2	2In the money	0	74.21%	75.00	0	0	0New	72.32%
1	1In the money	0	73.64%	77.50	2	2	0	72.98%
0	0In the money	0New	74.06%	80.00	0	0	0New	73.17%
0	0In the money	0New	73.40%	82.50NEAREST ATM	0	0	0New	71.70%
STOCK PRICE $82.55
10	10	0	72.96%	85.00	0	0In the money	0New	72.02%
0	0	0New	72.96%	87.50	0	0In the money	0New	72.27%
18	18	0	72.68%	90.00	0	0In the money	0New	72.46%
0	0	0New	72.80%	95.00	0	0In the money	0New	71.52%
1	1	0	72.76%	100.00	0	0In the money	0New	70.99%
0	0	0New	72.01%	105.00	0	0In the money	0New	71.39%
2	2	0	71.92%	110.00	0	0In the money	0New	70.54%
2	2	0	72.12%	115.00	0	0In the money	0New	70.83%
178	178	0	71.79%	120.00	0	0In the money	0New	70.54%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days