OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGWYFI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
248 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 504.87% | 2.50 | 0 | 0 | 0New | 435.00% |
| 1 | 1In the money | 0 | 246.78% | 5.00 | 71 | 71 | 0 | 135.74% |
| 1 | 1In the money | 0 | 143.71% | 7.50 | 143 | 203 | +60 | 104.20% |
| 271 | 274In the money | +3 | 116.34% | 10.00NEAREST ATM | 417 | 447 | +30 | 125.05% |
STOCK PRICE $10.56 | ||||||||
| 163 | 481 | +318 | 121.00% | 12.50 | 620 | 631In the money | +11 | 140.84% |
| 448 | 570 | +122 | 105.23% | 15.00 | 2,494 | 2,496In the money | +2 | 124.98% |
| 725 | 728 | +3 | 126.29% | 17.50 | 410 | 410In the money | 0 | 127.54% |
| 889 | 890 | +1 | 132.67% | 20.00 | 1,374 | 1,374In the money | 0 | 0.00% |
| 509 | 507 | -2 | 194.71% | 22.50 | 1,025 | 1,025In the money | 0 | 0.00% |
| 1,417 | 1,422 | +5 | 148.51% | 25.00 | 1,302 | 1,302In the money | 0 | 0.00% |
| 1,227 | 1,225 | -2 | 172.94% | 30.00 | 199 | 198In the money | -1 | 0.00% |
| 738 | 738 | 0 | 265.95% | 35.00 | 132 | 6In the money | -126 | 212.23% |
| 1,138 | 1,138 | 0 | 310.47% | 40.00 | 5 | 4In the money | -1 | 232.02% |
| 289 | 290 | +1 | 236.94% | 45.00 | 20 | 20In the money | 0 | 249.40% |
| 173 | 173 | 0 | 343.68% | 50.00 | 0 | 0In the money | 0New | 264.88% |
| 125 | 125 | 0 | 340.58% | 55.00 | 0 | 0In the money | 0New | 278.88% |
| 155 | 155 | 0 | 308.38% | 60.00 | 0 | 0In the money | 0New | 291.61% |
| 336 | 336 | 0 | 247.48% | 65.00 | 0 | 0In the money | 0New | 303.34% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 357.25% | 2.50 | 2 | 2 | 0 | 359.69% |
| 0 | 4In the money | +4New | 189.47% | 5.00 | 0 | 0 | 0New | 154.57% |
| 0 | 0In the money | 0New | 110.44% | 7.50 | 10 | 10 | 0 | 109.07% |
| 10 | 35In the money | +25 | 101.68% | 10.00NEAREST ATM | 0 | 1 | +1New | 116.19% |
STOCK PRICE $10.56 | ||||||||
| 10 | 16 | +6 | 105.56% | 12.50 | 23 | 37In the money | +14 | 112.55% |
| 3 | 3 | 0 | 110.01% | 15.00 | 9 | 9In the money | 0 | 108.15% |
| 80 | 82 | +2 | 128.37% | 17.50 | 2 | 2In the money | 0 | 120.85% |
| 153 | 158 | +5 | 121.90% | 20.00 | 0 | 0In the money | 0New | 125.80% |
| 0 | 0 | 0New | 136.58% | 22.50 | 0 | 0In the money | 0New | 100.49% |
| 7 | 7 | 0 | 143.06% | 25.00 | 1 | 1In the money | 0 | 112.46% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 32 | 32In the money | 0 | 276.67% | 2.50 | 0 | 0 | 0New | 311.03% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 6 | 6 | 0 | 148.23% |
| 8 | 9In the money | +1 | 122.80% | 7.50 | 245 | 245 | 0 | 114.47% |
| 429 | 429In the money | 0 | 109.26% | 10.00NEAREST ATM | 326 | 328 | +2 | 113.57% |
STOCK PRICE $10.56 | ||||||||
| 120 | 195 | +75 | 113.20% | 12.50 | 866 | 866In the money | 0 | 109.53% |
| 256 | 279 | +23 | 107.34% | 15.00 | 653 | 653In the money | 0 | 108.30% |
| 199 | 205 | +6 | 113.40% | 17.50 | 780 | 780In the money | 0 | 102.63% |
| 852 | 852 | 0 | 110.38% | 20.00 | 161 | 163In the money | +2 | 122.50% |
| 1,614 | 1,611 | -3 | 114.49% | 22.50 | 1,050 | 1,050In the money | 0 | 121.15% |
| 538 | 537 | -1 | 114.78% | 25.00 | 172 | 172In the money | 0 | 0.00% |
| 621 | 621 | 0 | 134.29% | 30.00 | 1,025 | 1,026In the money | +1 | 0.00% |
| 1,160 | 1,157 | -3 | 138.11% | 35.00 | 117 | 118In the money | +1 | 0.00% |
| 3,710 | 3,770 | +60 | 149.11% | 40.00 | 117 | 117In the money | 0 | 139.27% |
| 176 | 176 | 0 | 183.07% | 45.00 | 22 | 22In the money | 0 | 150.74% |
| 2,257 | 2,257 | 0 | 191.93% | 50.00 | 3 | 0In the money | -3 | 161.07% |
| 261 | 261 | 0 | 199.78% | 55.00 | 0 | 0In the money | 0New | 170.47% |
| 56 | 56 | 0 | 206.84% | 60.00 | 0 | 0In the money | 0New | 179.10% |
| 710 | 710 | 0 | 213.24% | 65.00 | 0 | 0In the money | 0New | 187.09% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 223.13% | 2.50 | 0 | 0 | 0New | 263.12% |
| 0 | 0In the money | 0New | 120.24% | 5.00 | 30 | 30 | 0 | 131.47% |
| 0 | 0In the money | 0New | 108.04% | 7.50 | 11 | 11 | 0 | 97.81% |
| 20 | 20In the money | 0 | 97.99% | 10.00NEAREST ATM | 0 | 25 | +25New | 106.54% |
STOCK PRICE $10.56 | ||||||||
| 64 | 65 | +1 | 97.29% | 12.50 | 31 | 31In the money | 0 | 109.29% |
| 39 | 39 | 0 | 101.86% | 15.00 | 323 | 323In the money | 0 | 103.24% |
| 158 | 158 | 0 | 102.61% | 17.50 | 81 | 81In the money | 0 | 108.32% |
| 263 | 281 | +18 | 99.19% | 20.00 | 350 | 350In the money | 0 | 101.82% |
| 127 | 127 | 0 | 105.48% | 22.50 | 49 | 49In the money | 0 | 95.62% |
| 149 | 152 | +3 | 114.68% | 25.00 | 8 | 8In the money | 0 | 105.39% |
| 111 | 111 | 0 | 109.56% | 30.00 | 75 | 75In the money | 0 | 0.00% |
| 346 | 346 | 0 | 128.15% | 35.00 | 29 | 29In the money | 0 | 111.33% |
| 66 | 66 | 0 | 127.58% | 40.00 | 50 | 50In the money | 0 | 0.00% |
| 1,051 | 1,051 | 0 | 148.63% | 45.00 | 10 | 10In the money | 0 | 0.00% |
| 42 | 42 | 0 | 160.51% | 50.00 | 6 | 6In the money | 0 | 0.00% |
| 3 | 3 | 0 | 167.13% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 173.08% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 254 | 254 | 0 | 178.47% | 65.00 | 4 | 4In the money | 0 | 0.00% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.26% | 2.50 | 0 | 0 | 0New | 189.33% |
| 0 | 0In the money | 0New | 113.15% | 5.00 | 0 | 0 | 0New | 119.33% |
| 2 | 2In the money | 0 | 107.39% | 7.50 | 28 | 28 | 0 | 109.24% |
| 636 | 636In the money | 0 | 101.28% | 10.00NEAREST ATM | 10 | 10 | 0 | 106.33% |
STOCK PRICE $10.56 | ||||||||
| 242 | 243 | +1 | 99.22% | 12.50 | 121 | 121In the money | 0 | 105.23% |
| 26 | 42 | +16 | 102.99% | 15.00 | 54 | 54In the money | 0 | 107.72% |
| 49 | 62 | +13 | 102.76% | 17.50 | 1 | 1In the money | 0 | 110.23% |
| 16 | 17 | +1 | 98.81% | 20.00 | 1,025 | 1,030In the money | +5 | 105.84% |
| 1 | 3 | +2 | 100.59% | 22.50 | 0 | 0In the money | 0New | 110.65% |
| 0 | 0 | 0New | 101.34% | 25.00 | 3 | 3In the money | 0 | 107.79% |
| 7 | 7 | 0 | 107.03% | 30.00 | 2 | 2In the money | 0 | 108.22% |
| 1 | 1 | 0 | 111.82% | 35.00 | 0 | 0In the money | 0New | 102.74% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.56% | 2.50 | 0 | 0 | 0New | 161.36% |
| 3 | 3In the money | 0 | 120.95% | 5.00 | 0 | 0 | 0New | 112.55% |
| 13 | 13In the money | 0 | 103.60% | 7.50 | 17 | 17 | 0 | 104.15% |
| 1,436 | 1,436In the money | 0 | 102.25% | 10.00NEAREST ATM | 29 | 29 | 0 | 107.99% |
STOCK PRICE $10.56 | ||||||||
| 691 | 691 | 0 | 101.86% | 12.50 | 26 | 26In the money | 0 | 113.21% |
| 517 | 517 | 0 | 105.20% | 15.00 | 17 | 72In the money | +55 | 109.37% |
| 101 | 101 | 0 | 112.52% | 17.50 | 28 | 28In the money | 0 | 105.94% |
| 2,274 | 2,274 | 0 | 107.27% | 20.00 | 13 | 13In the money | 0 | 106.81% |
| 141 | 141 | 0 | 103.20% | 22.50 | 99 | 99In the money | 0 | 105.07% |
| 168 | 168 | 0 | 104.48% | 25.00 | 104 | 105In the money | +1 | 87.52% |
| 468 | 467 | -1 | 109.79% | 30.00 | 105 | 105In the money | 0 | 103.29% |
| 192 | 192 | 0 | 107.61% | 35.00 | 80 | 80In the money | 0 | 125.67% |
| 288 | 288 | 0 | 111.51% | 40.00 | 33 | 33In the money | 0 | 0.00% |
| 1,287 | 1,290 | +3 | 120.26% | 45.00 | 1,052 | 1,052In the money | 0 | 137.26% |
| 50 | 49 | -1 | 120.73% | 50.00 | 308 | 308In the money | 0 | 139.87% |
| 67 | 67 | 0 | 124.20% | 55.00 | 190 | 190In the money | 0 | 134.26% |
| 155 | 155 | 0 | 128.52% | 60.00 | 18 | 18In the money | 0 | 130.69% |
| 107 | 107 | 0 | 132.42% | 65.00 | 55 | 55In the money | 0 | 136.31% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 161 | 161 | 0 | 216.05% |
| 99 | 99In the money | 0 | 96.84% | 5.00 | 35 | 35 | 0 | 128.28% |
| 109 | 109In the money | 0 | 110.87% | 7.50 | 28 | 28 | 0 | 97.19% |
| 547 | 548In the money | +1 | 120.29% | 10.00NEAREST ATM | 1,057 | 1,057 | 0 | 86.03% |
STOCK PRICE $10.56 | ||||||||
| 124 | 124 | 0 | 106.68% | 12.50 | 75 | 75In the money | 0 | 98.47% |
| 274 | 279 | +5 | 108.57% | 15.00 | 179 | 181In the money | +2 | 111.26% |
| 428 | 428 | 0 | 101.07% | 17.50 | 73 | 73In the money | 0 | 115.45% |
| 155 | 155 | 0 | 124.82% | 20.00 | 294 | 293In the money | -1 | 125.76% |
| 353 | 353 | 0 | 103.54% | 22.50 | 127 | 127In the money | 0 | 105.80% |
| 215 | 215 | 0 | 106.24% | 25.00 | 57 | 57In the money | 0 | 97.85% |
| 429 | 429 | 0 | 101.60% | 30.00 | 112 | 112In the money | 0 | 112.86% |
| 449 | 449 | 0 | 100.85% | 35.00 | 93 | 93In the money | 0 | 98.02% |
| 282 | 282 | 0 | 124.33% | 40.00 | 33 | 33In the money | 0 | 104.50% |
| 462 | 462 | 0 | 103.74% | 45.00 | 46 | 46In the money | 0 | 111.58% |
| 102 | 102 | 0 | 113.95% | 50.00 | 73 | 73In the money | 0 | 117.96% |
| 395 | 395 | 0 | 122.82% | 55.00 | 2 | 2In the money | 0 | 0.00% |
| 79 | 79 | 0 | 105.35% | 60.00 | 5 | 5In the money | 0 | 0.00% |
| 258 | 257 | -1 | 128.07% | 65.00 | 10 | 10In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 102.98% | 2.50 | 0 | 0 | 0New | 641.49% |
| 1 | 1In the money | 0 | 117.01% | 5.00 | 0 | 0 | 0New | 147.57% |
| 1 | 1In the money | 0 | 108.21% | 7.50 | 4 | 4 | 0 | 101.07% |
| 132 | 133In the money | +1 | 116.67% | 10.00NEAREST ATM | 21 | 21 | 0 | 90.43% |
STOCK PRICE $10.56 | ||||||||
| 119 | 119 | 0 | 95.25% | 12.50 | 0 | 0In the money | 0New | 102.71% |
| 15 | 15 | 0 | 107.71% | 15.00 | 8 | 8In the money | 0 | 102.84% |
| 6 | 6 | 0 | 101.98% | 17.50 | 1 | 1In the money | 0 | 106.20% |
| 5 | 5 | 0 | 106.60% | 20.00 | 11 | 11In the money | 0 | 104.74% |
| 105 | 105 | 0 | 101.15% | 22.50 | 11 | 11In the money | 0 | 92.23% |
| 0 | 0 | 0New | 97.99% | 25.00 | 2 | 2In the money | 0 | 103.19% |
| 15 | 15 | 0 | 94.73% | 30.00 | 0 | 0In the money | 0New | 101.01% |
| 9 | 9 | 0 | 103.86% | 35.00 | 1 | 1In the money | 0 | 91.09% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days