OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

XE

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $10.58 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
594 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 2In the money -1 711.32% 6.00 0 0 0New 0.00%
2 5In the money +3 0.00% 6.50 0 0 0New 0.00%
3 3In the money 0 357.15% 7.00 0 0 0New 0.00%
0 2In the money +2New 0.00% 7.50 0 0 0New 0.00%
1 1In the money 0 457.81% 8.00 0 0 0New 780.69%
0 0In the money 0New 0.00% 8.50 0 0 0New 630.96%
1 1In the money 0 0.00% 9.00 2 2 0 475.29%
0 0In the money 0New 402.52% 9.50 4 4 0 196.01%
51 51In the money 0 0.00% 10.00 79 79 0 146.37%
141 112In the money -29 105.92% 10.50NEAREST ATM 43 44 +1 91.52%
STOCK PRICE $10.58
259 263 +4 157.43% 11.00 75 75In the money 0 213.18%
298 301 +3 151.98% 11.50 448 448In the money 0 0.00%
162 162 0 151.77% 12.00 93 93In the money 0 0.00%
102 102 0 189.61% 12.50 25 25In the money 0 0.00%
106 106 0 224.49% 13.00 87 85In the money -2 325.90%
78 78 0 257.03% 13.50 110 91In the money -19 366.39%
408 408 0 287.60% 14.00 59 5In the money -54 446.00%
10 10 0 487.51% 14.50 38 33In the money -5 299.42%
185 185 0 662.96% 15.00 93 93In the money 0 748.24%
39 39 0 556.06% 15.50 4 4In the money 0 0.00%
579 579 0 513.23% 16.00 4 4In the money 0 0.00%
257 257 0 509.39% 16.50 12 11In the money -1 501.71%
1,406 1,406 0 441.46% 17.00 1 2In the money +1 420.35%
20 20 0 0.00% 17.50 8 8In the money 0 552.22%
93 91 -2 542.01% 18.00 1 1In the money 0 462.24%
13 13 0 672.85% 18.50 2 2In the money 0 0.00%
27 26 -1 0.00% 19.00 0 0In the money 0New 501.26%
0 0 0New 0.00% 19.50 2 4In the money +2 519.81%
17 17 0 561.82% 20.00 2 3In the money +1 662.61%
4 4 0 0.00% 20.50 1 1In the money 0 555.22%
1 2 +1 0.00% 21.00 3 2In the money -1 572.14%
0 0 0New 0.00% 21.50 2 4In the money +2 588.46%
1 1 0 0.00% 22.00 6 2In the money -4 738.62%
86 86 0 0.00% 22.50 2 2In the money 0 619.77%
5 5 0 0.00% 23.00 5 2In the money -3 852.94%
0 0 0New 0.00% 24.00 0 0In the money 0New 806.35%
10 10 0 0.00% 25.00 1 1In the money 0 0.00%
0 0 0New 0.00% 26.00 1 1In the money 0 717.52%
0 0 0New 0.00% 27.00 0 0In the money 0New 0.00%
1 1 0 0.00% 28.00 0 0In the money 0New 0.00%
6 6 0 0.00% 30.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 35.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 228.61% 5.50 0 0 0New 506.71%
0 0In the money 0New 0.00% 6.00 0 0 0New 455.44%
0 0In the money 0New 437.17% 6.50 0 0 0New 408.41%
0 0In the money 0New 203.79% 7.00 0 0 0New 364.76%
0 0In the money 0New 0.00% 7.50 0 0 0New 304.49%
0 0In the money 0New 177.50% 8.00 0 0 0New 285.03%
0 0In the money 0New 0.00% 8.50 0 0 0New 202.59%
3 3In the money 0 68.05% 9.00 3 3 0 153.53%
0 0In the money 0New 76.07% 9.50 0 5 +5New 107.26%
5 5In the money 0 81.62% 10.00 17 22 +5 87.25%
66 66In the money 0 69.04% 10.50NEAREST ATM 2 4 +2 65.86%
STOCK PRICE $10.58
45 55 +10 84.40% 11.00 19 19In the money 0 76.99%
18 48 +30 70.29% 11.50 72 72In the money 0 90.18%
381 336 -45 90.25% 12.00 60 60In the money 0 85.10%
21 31 +10 94.86% 12.50 135 135In the money 0 120.52%
159 159 0 110.04% 13.00 123 123In the money 0 148.95%
45 45 0 104.97% 13.50 53 53In the money 0 91.08%
40 40 0 207.05% 14.00 34 32In the money -2 0.00%
35 35 0 199.34% 14.50 207 207In the money 0 174.56%
134 134 0 212.75% 15.00 102 102In the money 0 187.24%
14 14 0 212.30% 15.50 8 8In the money 0 226.77%
157 157 0 140.50% 16.00 23 23In the money 0 295.73%
69 69 0 148.99% 16.50 23 23In the money 0 348.02%
145 144 -1 157.14% 17.00 0 0In the money 0New 0.00%
148 148 0 164.97% 17.50 1 1In the money 0 0.00%
37 37 0 207.90% 18.00 0 0In the money 0New 0.00%
10 10 0 362.08% 18.50 0 0In the money 0New 181.12%
21 21 0 387.99% 19.00 1 1In the money 0 0.00%
6 6 0 335.12% 19.50 4 4In the money 0 0.00%
89 88 -1 238.93% 20.00 0 0In the money 0New 414.58%
1 1 0 352.60% 20.50 0 0In the money 0New 0.00%
114 114 0 354.20% 21.00 0 1In the money +1New 0.00%
33 33 0 417.47% 21.50 0 0In the money 0New 0.00%
0 0 0New 425.63% 22.00 0 0In the money 0New 0.00%
2 2 0 441.21% 23.00 1 1In the money 0 238.98%
1 1 0 455.89% 24.00 0 0In the money 0New 250.04%
1 1 0 469.76% 25.00 0 0In the money 0New 0.00%
0 0 0New 482.91% 26.00 0 0In the money 0New 0.00%
0 0 0New 443.22% 27.00 0 0In the money 0New 0.00%
25 25 0 636.85% 30.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.50 0 0 0New 292.92%
0 0In the money 0New 123.53% 7.00 0 0 0New 266.52%
0 0In the money 0New 0.00% 7.50 0 0 0New 236.66%
0 0In the money 0New 0.00% 8.00 0 0 0New 208.34%
0 0In the money 0New 0.00% 8.50 0 0 0New 173.20%
0 0In the money 0New 0.00% 9.00 0 0 0New 151.22%
0 0In the money 0New 80.50% 9.50 0 0 0New 128.95%
0 0In the money 0New 78.72% 10.00 0 0 0New 90.07%
0 0In the money 0New 55.74% 10.50NEAREST ATM 1 2 +1 83.87%
STOCK PRICE $10.58
25 30 +5 87.62% 11.00 14 14In the money 0 95.08%
1 1 0 96.42% 11.50 29 29In the money 0 79.59%
14 16 +2 91.27% 12.00 22 22In the money 0 115.85%
1 2 +1 91.07% 12.50 50 50In the money 0 89.13%
25 27 +2 103.67% 13.00 91 91In the money 0 113.88%
5 5 0 157.02% 13.50 48 48In the money 0 92.92%
27 27 0 179.57% 14.00 155 154In the money -1 188.60%
18 18 0 149.51% 14.50 8 8In the money 0 0.00%
61 61 0 171.95% 15.00 106 106In the money 0 138.50%
12 12 0 181.62% 15.50 2 2In the money 0 0.00%
150 135 -15 125.08% 16.00 6 6In the money 0 0.00%
46 40 -6 181.39% 16.50 1 1In the money 0 0.00%
451 451 0 207.79% 17.00 1 0In the money -1 119.14%
15 15 0 248.29% 17.50 1 1In the money 0 0.00%
58 56 -2 223.31% 18.00 0 0In the money 0New 0.00%
6 6 0 263.99% 18.50 0 0In the money 0New 0.00%
15 15 0 259.31% 19.00 0 0In the money 0New 0.00%
0 0 0New 293.87% 19.50 0 0In the money 0New 0.00%
13 13 0 285.31% 20.00 7 6In the money -1 152.38%
0 0 0New 291.90% 20.50 0 0In the money 0New 0.00%
0 0 0New 263.15% 21.00 0 0In the money 0New 0.00%
0 0 0New 304.42% 21.50 0 0In the money 0New 0.00%
0 0 0New 274.68% 22.00 0 0In the money 0New 0.00%
0 0 0New 321.75% 23.00 0 0In the money 0New 0.00%
0 0 0New 332.47% 24.00 0 0In the money 0New 0.00%
2 2 0 289.18% 25.00 0 0In the money 0New 0.00%
0 0 0New 352.19% 26.00 0 0In the money 0New 0.00%
0 0 0New 381.67% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.50 0 0 0New 237.79%
200 200In the money 0 0.00% 7.00 0 0 0New 212.16%
0 0In the money 0New 0.00% 7.50 0 0 0New 188.10%
0 0In the money 0New 79.47% 8.00 0 0 0New 168.90%
0 0In the money 0New 93.71% 9.00 8 8 0 128.33%
0 0In the money 0New 84.21% 9.50 16 16 0 112.50%
0 1In the money +1New 82.88% 10.00 18 18 0 82.66%
12 12In the money 0 84.48% 10.50NEAREST ATM 42 42 0 94.07%
STOCK PRICE $10.58
3 40 +37 88.81% 11.00 92 93In the money +1 100.71%
6 16 +10 81.81% 11.50 18 18In the money 0 113.63%
110 110 0 80.61% 12.00 115 115In the money 0 93.82%
1 1 0 93.06% 12.50 6 6In the money 0 104.14%
14 14 0 115.84% 13.00 65 67In the money +2 118.70%
1,103 1,103 0 91.34% 13.50 714 714In the money 0 94.73%
151 151 0 114.57% 14.00 29 29In the money 0 121.26%
17 17 0 116.08% 14.50 10 10In the money 0 88.45%
5 5 0 107.16% 15.00 13 12In the money -1 106.68%
0 0 0New 142.86% 15.50 0 0In the money 0New 0.00%
35 35 0 173.87% 16.00 2 2In the money 0 139.05%
27 27 0 184.52% 16.50 0 0In the money 0New 145.97%
27 27 0 143.24% 17.00 0 0In the money 0New 133.19%
3 3 0 195.28% 17.50 2 2In the money 0 126.21%
2 2 0 201.79% 18.00 0 0In the money 0New 173.55%
1 1 0 208.03% 18.50 0 0In the money 0New 179.53%
1 1 0 214.03% 19.00 0 0In the money 0New 166.76%
0 0 0New 219.80% 19.50 0 0In the money 0New 190.83%
0 0 0New 190.44% 20.00 0 0In the money 0New 177.16%
0 0 0New 235.90% 21.00 0 0In the money 0New 186.88%
0 0 0New 245.75% 22.00 0 0In the money 0New 196.02%
0 0 0New 255.01% 23.00 0 0In the money 0New 204.63%
0 0 0New 263.73% 24.00 0 0In the money 0New 212.79%
0 0 0New 271.97% 25.00 0 0In the money 0New 220.53%
20 20 0 307.47% 30.00 0 0In the money 0New 254.33%
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
162 162In the money 0 411.82% 2.50 0 0 0New 250.30%
268 290In the money +22 213.15% 5.00 0 0 0New 136.20%
0 0In the money 0New 178.82% 6.50 0 0 0New 178.01%
0 0In the money 0New 126.36% 7.00 0 0 0New 206.61%
1 1In the money 0 99.61% 7.50 23 23 0 93.76%
0 0In the money 0New 103.65% 8.50 0 0 0New 125.26%
0 0In the money 0New 68.12% 9.00 0 3 +3New 98.60%
0 0In the money 0New 90.39% 9.50 200 200 0 86.04%
811 811In the money 0 94.24% 10.00 215 222 +7 85.92%
2 6In the money +4 79.53% 10.50NEAREST ATM 1 3 +2 80.24%
STOCK PRICE $10.58
30 31 +1 83.27% 11.00 2 22In the money +20 90.30%
2 2 0 88.11% 11.50 1 1In the money 0 78.23%
20 21 +1 92.65% 12.00 5 5In the money 0 100.12%
683 779 +96 75.78% 12.50 2,006 2,006In the money 0 76.65%
20 21 +1 79.94% 13.00 21 21In the money 0 111.32%
2 2 0 91.46% 13.50 1 1In the money 0 108.69%
3 10 +7 83.52% 14.00 0 0In the money 0New 130.10%
0 0 0New 113.11% 14.50 0 0In the money 0New 117.36%
1,297 1,306 +9 93.17% 15.00 2,606 2,606In the money 0 94.28%
0 0 0New 121.10% 15.50 0 0In the money 0New 176.32%
0 0 0New 105.12% 16.00 0 0In the money 0New 153.09%
5 5 0 133.59% 16.50 0 0In the money 0New 159.75%
0 0 0New 139.40% 17.00 0 0In the money 0New 166.11%
1,990 1,992 +2 96.69% 17.50 695 695In the money 0 177.81%
0 0 0New 157.09% 18.00 0 0In the money 0New 189.21%
0 0 0New 156.57% 19.00 0 0In the money 0New 205.88%
2,056 2,056 0 125.08% 20.00 60 60In the money 0 172.54%
1,346 1,346 0 201.33% 22.50 1 1In the money 0 233.77%
118 118 0 178.97% 25.00 7 7In the money 0 203.95%
11 11 0 172.44% 30.00 1 1In the money 0 273.53%
43 43 0 246.09% 35.00 0 0In the money 0New 285.23%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 6.50 0 0 0New 210.82%
0 0In the money 0New 85.94% 7.00 0 0 0New 185.80%
0 0In the money 0New 67.61% 8.00 0 0 0New 195.82%
0 0In the money 0New 117.27% 9.00 2 2 0 117.22%
0 0In the money 0New 86.05% 9.50 0 0 0New 79.56%
0 0In the money 0New 101.12% 10.00 13 63 +50 83.28%
0 0In the money 0New 56.44% 10.50NEAREST ATM 3 3 0 83.60%
STOCK PRICE $10.58
53 53 0 84.47% 11.00 21 21In the money 0 86.82%
11 11 0 79.40% 11.50 2 2In the money 0 98.96%
32 32 0 95.22% 12.00 23 23In the money 0 91.97%
101 101 0 83.60% 12.50 8 8In the money 0 100.75%
61 71 +10 81.64% 13.00 23 23In the money 0 122.61%
5 5 0 89.78% 13.50 4 4In the money 0 106.71%
181 183 +2 84.20% 14.00 11 12In the money +1 85.14%
1 1 0 125.67% 14.50 21 21In the money 0 91.94%
35 35 0 100.07% 15.00 3 3In the money 0 114.96%
2 5 +3 125.04% 15.50 0 0In the money 0New 97.89%
0 0 0New 94.62% 16.00 8 8In the money 0 110.20%
0 0 0New 95.36% 16.50 2 2In the money 0 167.32%
1 1 0 128.47% 17.00 0 0In the money 0New 164.16%
0 0 0New 205.15% 17.50 0 0In the money 0New 0.00%
0 0 0New 210.73% 18.00 0 0In the money 0New 137.49%
0 0 0New 170.65% 18.50 0 0In the money 0New 154.38%
0 0 0New 167.63% 19.00 0 0In the money 0New 132.51%
1 1 0 223.99% 19.50 0 0In the money 0New 185.27%
0 0 0New 196.96% 20.00 0 0In the money 0New 173.86%
0 0 0New 239.86% 21.00 0 0In the money 0New 203.69%
0 0 0New 213.58% 22.00 0 0In the money 0New 177.99%
0 0 0New 199.75% 23.00 0 0In the money 0New 209.13%
0 0 0New 225.64% 24.00 0 0In the money 0New 192.21%
0 0 0New 234.89% 25.00 0 0In the money 0New 211.54%
Dec 04, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.50
Jump to ATM
XE option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.01% 6.00 0 0 0New 114.83%
0 0In the money 0New 106.72% 6.50 0 0 0New 236.87%
0 0In the money 0New 106.76% 7.00 0 0 0New 216.37%
0 0In the money 0New 96.53% 7.50 0 0 0New 197.10%
0 0In the money 0New 101.20% 8.00 0 0 0New 150.61%
0 0In the money 0New 89.21% 8.50 0 0 0New 163.44%
0 0In the money 0New 90.66% 9.00 0 0 0New 148.32%
0 0In the money 0New 97.07% 9.50 0 0 0New 135.23%
0 0In the money 0New 100.23% 10.00 0 0 0New 125.48%
0 0In the money 0New 109.86% 10.50NEAREST ATM 0 0 0New 113.13%
STOCK PRICE $10.58
0 0 0New 117.26% 11.00 0 0In the money 0New 103.28%
0 0 0New 126.43% 11.50 0 0In the money 0New 90.23%
0 0 0New 130.80% 12.00 0 0In the money 0New 90.94%
0 0 0New 137.56% 12.50 0 0In the money 0New 80.63%
0 0 0New 143.40% 13.00 0 0In the money 0New 87.33%
0 0 0New 148.49% 13.50 0 0In the money 0New 86.95%
0 0 0New 84.50% 14.00 0 0In the money 0New 84.98%
0 0 0New 160.35% 14.50 0 0In the money 0New 78.05%
0 0 0New 165.53% 15.00 0 0In the money 0New 80.57%
0 0 0New 170.28% 15.50 0 0In the money 0New 69.04%
0 0 0New 174.65% 16.00 0 0In the money 0New 66.29%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.00
Jump to ATM
XE option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 235.02% 2.50 0 0 0New 386.13%
69 69In the money 0 127.38% 5.00 6 6 0 211.47%
1 1In the money 0 109.07% 7.50 1 1 0 98.80%
55 55In the money 0 82.05% 10.00NEAREST ATM 136 136 0 81.36%
STOCK PRICE $10.58
114 209 +95 81.97% 12.50 1,167 1,167In the money 0 75.69%
1,550 1,553 +3 84.63% 15.00 1,291 1,292In the money +1 81.28%
535 549 +14 96.29% 17.50 115 115In the money 0 103.95%
1,607 1,607 0 94.86% 20.00 39 39In the money 0 122.45%
269 269 0 144.48% 22.50 31 31In the money 0 118.08%
1,329 1,329 0 128.36% 25.00 4 4In the money 0 151.80%
332 332 0 178.84% 30.00 0 0In the money 0New 168.33%
9 9 0 193.14% 35.00 0 0In the money 0New 193.68%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.00
Jump to ATM
XE option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 207.71% 2.50 1 1 0 164.24%
7 7In the money 0 0.00% 5.00 65 65 0 103.66%
945 945In the money 0 87.61% 7.50 96 96 0 88.03%
1,151 1,152In the money +1 77.91% 10.00NEAREST ATM 3,550 3,560 +10 79.34%
STOCK PRICE $10.58
798 675 -123 81.74% 12.50 1,371 1,362In the money -9 80.28%
1,444 1,500 +56 86.43% 15.00 6,581 6,581In the money 0 79.29%
1,470 1,471 +1 86.89% 17.50 2,926 2,926In the money 0 95.78%
2,385 2,436 +51 94.72% 20.00 789 789In the money 0 94.48%
1,523 1,534 +11 103.93% 22.50 254 254In the money 0 107.29%
2,254 2,251 -3 101.13% 25.00 1,546 1,546In the money 0 112.43%
4,133 4,133 0 124.23% 30.00 21 21In the money 0 152.79%
929 929 0 169.22% 35.00 0 0In the money 0New 158.99%
1,154 1,154 0 161.42% 40.00 0 0In the money 0New 177.93%
2,004 2,004 0 149.33% 45.00 0 0In the money 0New 189.98%
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.00
Jump to ATM
XE option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 158.90% 2.50 0 0 0New 248.04%
16 16In the money 0 82.75% 5.00 0 0 0New 107.23%
27 27In the money 0 78.82% 7.50 68 68 0 77.93%
270 271In the money +1 82.04% 10.00NEAREST ATM 357 357 0 83.96%
STOCK PRICE $10.58
208 208 0 84.23% 12.50 447 447In the money 0 90.63%
456 457 +1 86.63% 15.00 4,825 4,825In the money 0 91.55%
308 308 0 86.79% 17.50 85 85In the money 0 92.91%
197 197 0 91.18% 20.00 15 15In the money 0 88.69%
249 249 0 93.80% 22.50 2 2In the money 0 103.68%
115 115 0 92.64% 25.00 6 6In the money 0 107.99%
103 128 +25 97.31% 30.00 11 11In the money 0 108.64%
250 250 0 101.35% 35.00 0 0In the money 0New 124.13%
119 119 0 118.72% 40.00 0 0In the money 0New 127.43%
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.00
Jump to ATM
XE option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
40 43In the money +3 0.00% 2.50 2 2 0 110.85%
129 129In the money 0 74.86% 5.00 4 4 0 70.48%
651 651In the money 0 95.47% 7.50 65 80 +15 83.91%
241 249In the money +8 89.22% 10.00NEAREST ATM 578 580 +2 87.00%
STOCK PRICE $10.58
422 422 0 89.96% 12.50 196 196In the money 0 93.40%
701 714 +13 90.43% 15.00 265 265In the money 0 85.59%
157 157 0 84.21% 17.50 46 47In the money +1 92.50%
311 556 +245 91.50% 20.00 32 32In the money 0 94.13%
130 130 0 95.32% 22.50 30 30In the money 0 88.44%
314 315 +1 105.62% 25.00 68 68In the money 0 95.13%
521 521 0 92.16% 30.00 57 57In the money 0 97.79%
687 699 +12 96.24% 35.00 743 743In the money 0 95.55%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$10.58Nearest ATM strike $10.00
Jump to ATM
XE option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 74.28% 2.50 15 16 +1 82.75%
824 824In the money 0 77.84% 5.00 11 11 0 86.26%
32 32In the money 0 73.99% 7.50 21 21 0 89.66%
34 36In the money +2 94.53% 10.00NEAREST ATM 13 18 +5 88.79%
STOCK PRICE $10.58
90 90 0 91.88% 12.50 24 24In the money 0 93.50%
69 68 -1 90.60% 15.00 40 40In the money 0 90.98%
129 129 0 87.34% 17.50 1 1In the money 0 94.83%
23 23 0 95.21% 20.00 200 200In the money 0 77.30%
4 4 0 104.62% 22.50 1 1In the money 0 80.41%
33 32 -1 97.24% 25.00 0 0In the money 0New 92.01%
81 85 +4 91.80% 30.00 0 0In the money 0New 90.47%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view